米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,478.88 | +64.10 | 154.62 | -0.61 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.16% | -0.40% | -0.31% | -0.06% | ||||
- トップ
- 住友精化(4008)
- 時系列
住友精化(4008) 月足四本値
| 52週高値 | 5,540 | 52週安値 | 4,280 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,540 | 昨年来安値 | 4,280 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,815 | 4,815 | 4,480 | 4,690 | -85 | -1.8 | 544,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,710 | 4,815 | 4,580 | 4,775 | +65 | +1.4 | 574,500 | |
| 5,070 | 5,430 | 4,705 | 4,710 | -380 | -7.5 | 487,400 | |
| 5,200 | 5,310 | 4,880 | 5,090 | -60 | -1.2 | 343,200 | |
| 5,290 | 5,380 | 5,070 | 5,150 | -110 | -2.1 | 402,200 | |
| 5,320 | 5,330 | 4,280 | 5,260 | -80 | -1.5 | 478,300 | |
| 5,350 | 5,540 | 5,100 | 5,340 | +20 | +0.4 | 423,700 | |
| 5,120 | 5,340 | 5,050 | 5,320 | +200 | +3.9 | 383,000 | |
| 5,030 | 5,200 | 4,975 | 5,120 | +90 | +1.8 | 425,600 | |
| 5,100 | 5,100 | 4,860 | 5,030 | -60 | -1.2 | 462,300 | |
| 4,960 | 5,340 | 4,865 | 5,090 | +140 | +2.8 | 776,100 | |
| 5,200 | 5,250 | 4,845 | 4,950 | -300 | -5.7 | 766,200 | |
| 5,030 | 5,340 | 4,985 | 5,250 | +260 | +5.2 | 551,000 | |
| 5,080 | 5,080 | 4,610 | 4,990 | -60 | -1.2 | 783,500 | |
| 4,665 | 5,190 | 4,630 | 5,050 | +435 | +9.4 | 1,263,100 | |
| 4,590 | 4,625 | 4,310 | 4,615 | +85 | +1.9 | 1,262,300 | |
| 4,530 | 4,835 | 4,510 | 4,530 | +5 | +0.1 | 1,082,600 | |
| 4,675 | 4,720 | 4,195 | 4,525 | -125 | -2.7 | 1,337,400 | |
| 4,505 | 4,660 | 4,375 | 4,650 | +195 | +4.4 | 662,500 | |
| 4,070 | 4,495 | 4,055 | 4,455 | +385 | +9.5 | 954,700 | |
| 4,415 | 4,525 | 4,045 | 4,070 | -310 | -7.1 | 1,387,600 | |
| 4,395 | 4,395 | 4,165 | 4,380 | +55 | +1.3 | 692,300 | |
| 4,380 | 4,675 | 4,250 | 4,325 | -55 | -1.3 | 1,357,100 | |
| 4,150 | 4,450 | 3,900 | 4,380 | +235 | +5.7 | 1,501,300 | |
| 3,995 | 4,195 | 3,850 | 4,145 | +70 | +1.7 | 1,117,900 | |
| 4,310 | 4,395 | 3,910 | 4,075 | -165 | -3.9 | 1,149,300 | |
| 2,957 | 4,355 | 2,944 | 4,240 | +1,271 | +42.8 | 3,663,900 | |
| 2,987 | 3,150 | 2,900 | 2,969 | -27 | -0.9 | 434,300 | |
| 3,115 | 3,420 | 2,960 | 2,996 | -124 | -4.0 | 471,800 | |
| 3,015 | 3,190 | 2,988 | 3,120 | +130 | +4.3 | 279,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
