![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,000.0 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,472.0 | 3,586.0 | 3,337.0 | 3,584.0 | +112.0 | +3.2 | 13,104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.0 | 2,610.0 | 2,361.0 | 2,415.0 | -87.0 | -3.5 | 30,111,400 | |
2,901.0 | 2,950.0 | 2,492.0 | 2,502.0 | -359.0 | -12.5 | 45,943,500 | |
2,697.0 | 2,964.0 | 2,468.0 | 2,861.0 | +126.0 | +4.6 | 48,396,000 | |
2,454.0 | 2,849.0 | 2,436.0 | 2,735.0 | +288.0 | +11.8 | 109,306,500 | |
3,160.0 | 3,380.0 | 2,414.0 | 2,447.0 | -683.0 | -21.8 | 43,659,700 | |
3,315.0 | 3,380.0 | 2,992.0 | 3,130.0 | -170.0 | -5.2 | 23,472,200 | |
3,430.0 | 3,685.0 | 3,255.0 | 3,300.0 | -105.0 | -3.1 | 21,155,600 | |
3,370.0 | 3,730.0 | 3,345.0 | 3,405.0 | +95.0 | +2.9 | 28,674,700 | |
3,145.0 | 3,510.0 | 3,045.0 | 3,310.0 | +160.0 | +5.1 | 22,326,500 | |
2,610.0 | 3,295.0 | 2,585.0 | 3,150.0 | +556.0 | +21.4 | 37,142,800 | |
2,500.0 | 2,738.0 | 2,499.0 | 2,594.0 | +97.0 | +3.9 | 25,761,600 | |
2,210.0 | 2,570.0 | 2,157.0 | 2,497.0 | +300.0 | +13.7 | 30,042,400 | |
1,900.0 | 2,292.0 | 1,899.0 | 2,197.0 | +260.0 | +13.4 | 41,212,900 | |
1,801.0 | 2,053.0 | 1,732.0 | 1,937.0 | +170.0 | +9.6 | 45,102,600 | |
1,930.0 | 2,045.0 | 1,758.0 | 1,767.0 | -155.0 | -8.1 | 26,802,000 | |
2,035.0 | 2,132.0 | 1,922.0 | 1,922.0 | -145.0 | -7.0 | 28,056,400 | |
2,193.0 | 2,370.0 | 2,066.0 | 2,067.0 | -109.0 | -5.0 | 30,382,800 | |
2,410.0 | 2,442.0 | 2,168.0 | 2,176.0 | -240.0 | -9.9 | 21,775,000 | |
2,573.0 | 2,722.0 | 2,385.0 | 2,416.0 | -159.0 | -6.2 | 31,676,900 | |
2,349.0 | 2,679.0 | 2,145.0 | 2,575.0 | +200.0 | +8.4 | 32,860,100 | |
2,212.0 | 2,417.0 | 2,119.0 | 2,375.0 | +138.0 | +6.2 | 35,699,500 | |
2,271.0 | 2,364.0 | 1,603.0 | 2,237.0 | -95.0 | -4.1 | 74,473,000 | |
2,600.0 | 2,796.0 | 2,285.0 | 2,332.0 | -343.0 | -12.8 | 40,843,900 | |
2,849.0 | 2,869.0 | 2,621.0 | 2,675.0 | -224.0 | -7.7 | 37,688,100 | |
2,924.0 | 3,060.0 | 2,888.0 | 2,899.0 | -24.0 | -0.8 | 47,963,200 | |
3,010.0 | 3,320.0 | 2,818.0 | 2,923.0 | -152.0 | -4.9 | 55,963,400 | |
2,845.0 | 3,130.0 | 2,723.0 | 3,075.0 | +250.0 | +8.8 | 43,342,900 | |
2,740.0 | 3,175.0 | 2,678.0 | 2,825.0 | +83.0 | +3.0 | 37,555,000 | |
2,906.0 | 2,924.0 | 2,510.0 | 2,742.0 | -206.0 | -7.0 | 45,630,200 | |
3,250.0 | 3,255.0 | 2,877.0 | 2,948.0 | -222.0 | -7.0 | 39,730,100 |