![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.47% | -0.44% | 0.23% |
52週高値 | 2,827 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
昨年来高値 | 2,827 | 昨年来安値 | 2,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,380 | 2,234 | 2,280 | -42 | -1.8 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,760 | 2,460 | 2,560 | -180 | -6.6 | 27,200 | |
2,750 | 2,900 | 2,720 | 2,740 | -10 | -0.4 | 31,400 | |
2,790 | 2,900 | 2,680 | 2,750 | -40 | -1.4 | 28,900 | |
3,110 | 3,230 | 2,720 | 2,790 | -370 | -11.7 | 49,100 | |
3,340 | 3,340 | 2,650 | 3,160 | -230 | -6.8 | 89,900 | |
2,970 | 3,960 | 2,930 | 3,390 | +450 | +15.3 | 297,900 | |
2,450 | 3,040 | 2,440 | 2,940 | +500 | +20.5 | 209,700 | |
2,400 | 2,460 | 2,330 | 2,440 | +50 | +2.1 | 51,400 | |
2,070 | 3,110 | 2,070 | 2,390 | +320 | +15.5 | 250,400 | |
1,790 | 2,150 | 1,750 | 2,070 | +260 | +14.4 | 114,900 | |
1,730 | 1,830 | 1,690 | 1,810 | +90 | +5.2 | 43,600 | |
1,690 | 1,750 | 1,680 | 1,720 | +40 | +2.4 | 20,800 | |
1,710 | 1,800 | 1,670 | 1,680 | -20 | -1.2 | 14,700 | |
1,710 | 1,750 | 1,650 | 1,700 | -50 | -2.9 | 11,000 | |
1,800 | 1,950 | 1,580 | 1,750 | -50 | -2.8 | 57,000 | |
1,670 | 1,800 | 1,660 | 1,800 | +120 | +7.1 | 14,400 | |
1,730 | 1,730 | 1,650 | 1,680 | -40 | -2.3 | 7,800 | |
1,700 | 1,900 | 1,700 | 1,720 | +40 | +2.4 | 17,800 | |
1,740 | 1,810 | 1,610 | 1,680 | -60 | -3.4 | 18,000 | |
1,770 | 1,780 | 1,660 | 1,740 | -20 | -1.1 | 18,300 | |
1,830 | 1,850 | 1,730 | 1,760 | -70 | -3.8 | 38,400 | |
1,850 | 1,850 | 1,780 | 1,830 | -10 | -0.5 | 18,700 | |
1,850 | 1,890 | 1,800 | 1,840 | -10 | -0.5 | 13,400 | |
1,800 | 1,940 | 1,720 | 1,850 | +40 | +2.2 | 25,000 | |
2,050 | 2,210 | 1,680 | 1,810 | -340 | -15.8 | 83,200 | |
2,040 | 2,170 | 1,880 | 2,150 | +90 | +4.4 | 60,400 | |
1,920 | 2,430 | 1,910 | 2,060 | +130 | +6.7 | 470,400 | |
1,790 | 2,030 | 1,740 | 1,930 | +130 | +7.2 | 91,000 | |
1,780 | 2,250 | 1,740 | 1,800 | +10 | +0.6 | 179,700 | |
1,840 | 1,910 | 1,780 | 1,790 | -60 | -3.2 | 25,100 |