38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 2,820 | 52週安値 | 1,394 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,473 | 2,436 | 2,460 | +18 | +0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,050 | 1,750 | 1,750 | -280 | -13.8 | 14,100 | |
2,080 | 2,270 | 1,980 | 2,030 | -50 | -2.4 | 35,700 | |
1,870 | 2,340 | 1,850 | 2,080 | +260 | +14.3 | 59,900 | |
1,730 | 1,840 | 1,730 | 1,820 | +90 | +5.2 | 12,200 | |
1,680 | 1,780 | 1,650 | 1,730 | +120 | +7.5 | 21,400 | |
1,640 | 1,700 | 1,600 | 1,610 | -30 | -1.8 | 11,700 | |
1,760 | 1,760 | 1,600 | 1,640 | -90 | -5.2 | 5,700 | |
1,720 | 1,800 | 1,720 | 1,730 | +10 | +0.6 | 14,500 | |
1,720 | 1,780 | 1,670 | 1,720 | +10 | +0.6 | 15,400 | |
1,660 | 1,710 | 1,590 | 1,710 | +30 | +1.8 | 6,400 | |
1,710 | 1,750 | 1,630 | 1,680 | -70 | -4.0 | 13,200 | |
1,530 | 1,750 | 1,530 | 1,750 | +220 | +14.4 | 15,000 | |
1,540 | 1,560 | 1,500 | 1,530 | -10 | -0.6 | 6,000 | |
1,510 | 1,560 | 1,420 | 1,540 | 0 | 0.0 | 7,200 | |
1,610 | 1,610 | 1,530 | 1,540 | -70 | -4.3 | 5,400 | |
1,550 | 1,720 | 1,550 | 1,610 | +110 | +7.3 | 10,600 | |
1,450 | 1,590 | 1,430 | 1,500 | +90 | +6.4 | 5,500 | |
1,510 | 1,520 | 1,360 | 1,410 | -100 | -6.6 | 13,000 | |
1,570 | 1,570 | 1,420 | 1,510 | -50 | -3.2 | 10,600 | |
1,630 | 1,650 | 1,560 | 1,560 | -70 | -4.3 | 16,300 | |
1,620 | 1,890 | 1,550 | 1,630 | 0 | 0.0 | 21,100 | |
1,650 | 1,750 | 1,620 | 1,630 | -20 | -1.2 | 11,100 | |
1,650 | 1,780 | 1,640 | 1,650 | +40 | +2.5 | 4,800 | |
1,720 | 1,740 | 1,610 | 1,610 | -80 | -4.7 | 5,800 | |
1,660 | 1,770 | 1,610 | 1,690 | +30 | +1.8 | 9,200 | |
1,630 | 1,730 | 1,630 | 1,660 | +40 | +2.5 | 4,600 | |
1,690 | 1,840 | 1,620 | 1,620 | -20 | -1.2 | 5,000 | |
1,590 | 1,810 | 1,590 | 1,640 | +50 | +3.1 | 2,500 | |
1,570 | 1,700 | 1,570 | 1,590 | +20 | +1.3 | 2,400 | |
1,630 | 1,650 | 1,480 | 1,570 | -140 | -8.2 | 8,700 |