![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.47% | -0.44% | 0.23% |
52週高値 | 2,827 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
昨年来高値 | 2,827 | 昨年来安値 | 2,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,380 | 2,234 | 2,280 | -42 | -1.8 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,750 | 1,620 | 1,630 | -20 | -1.2 | 11,100 | |
1,650 | 1,780 | 1,640 | 1,650 | +40 | +2.5 | 4,800 | |
1,720 | 1,740 | 1,610 | 1,610 | -80 | -4.7 | 5,800 | |
1,660 | 1,770 | 1,610 | 1,690 | +30 | +1.8 | 9,200 | |
1,630 | 1,730 | 1,630 | 1,660 | +40 | +2.5 | 4,600 | |
1,690 | 1,840 | 1,620 | 1,620 | -20 | -1.2 | 5,000 | |
1,590 | 1,810 | 1,590 | 1,640 | +50 | +3.1 | 2,500 | |
1,570 | 1,700 | 1,570 | 1,590 | +20 | +1.3 | 2,400 | |
1,630 | 1,650 | 1,480 | 1,570 | -140 | -8.2 | 8,700 | |
1,760 | 1,790 | 1,630 | 1,710 | -40 | -2.3 | 10,900 | |
1,700 | 1,960 | 1,700 | 1,750 | -70 | -3.8 | 6,800 | |
1,880 | 1,880 | 1,620 | 1,820 | -100 | -5.2 | 9,800 | |
2,000 | 2,150 | 1,920 | 1,920 | -80 | -4.0 | 3,900 | |
2,180 | 2,180 | 2,000 | 2,000 | -150 | -7.0 | 8,600 | |
2,080 | 2,200 | 2,000 | 2,150 | +50 | +2.4 | 8,500 | |
2,230 | 2,230 | 2,090 | 2,100 | -130 | -5.8 | 16,000 | |
1,830 | 2,380 | 1,790 | 2,230 | +410 | +22.5 | 37,500 | |
1,910 | 1,990 | 1,740 | 1,820 | -100 | -5.2 | 30,700 | |
1,720 | 1,990 | 1,700 | 1,920 | +200 | +11.6 | 13,100 | |
1,760 | 1,800 | 1,600 | 1,720 | -80 | -4.4 | 9,600 | |
1,700 | 1,850 | 1,650 | 1,800 | +100 | +5.9 | 13,500 | |
1,660 | 1,800 | 1,610 | 1,700 | +40 | +2.4 | 9,300 | |
1,700 | 1,740 | 1,650 | 1,660 | -40 | -2.4 | 2,300 | |
1,920 | 1,920 | 1,650 | 1,700 | -240 | -12.4 | 3,600 | |
1,810 | 1,980 | 1,800 | 1,940 | +140 | +7.8 | 3,500 | |
1,930 | 2,100 | 1,800 | 1,800 | -120 | -6.2 | 13,300 | |
1,750 | 2,060 | 1,660 | 1,920 | +160 | +9.1 | 7,000 | |
1,900 | 1,940 | 1,610 | 1,760 | -100 | -5.4 | 6,700 | |
1,860 | 2,050 | 1,760 | 1,860 | 0 | 0.0 | 6,000 | |
1,840 | 2,050 | 1,760 | 1,860 | - | - | 9,800 |