38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,698 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,785 | 1,668 | 1,699 | +25 | +1.5 | 635,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 792 | 709 | 762 | -1 | -0.1 | 1,914,400 | |
885 | 912 | 727 | 763 | -110 | -12.6 | 3,289,200 | |
715 | 901 | 700 | 873 | +163 | +23.0 | 2,462,400 | |
677 | 797 | 672 | 710 | +44 | +6.6 | 1,860,400 | |
571 | 746 | 550 | 666 | +96 | +16.8 | 1,972,000 | |
636 | 687 | 550 | 570 | -56 | -8.9 | 1,670,800 | |
853 | 863 | 525 | 626 | -246 | -28.2 | 3,014,800 | |
886 | 1,060 | 813 | 872 | -66 | -7.0 | 6,187,200 | |
1,013 | 1,018 | 730 | 938 | -70 | -6.9 | 5,404,800 | |
580 | 1,065 | 575 | 1,008 | +422 | +72.0 | 10,864,800 | |
758 | 792 | 469 | 586 | -167 | -22.2 | 2,514,000 | |
1,115 | 1,120 | 561 | 753 | -317 | -29.6 | 7,430,800 | |
1,252 | 1,545 | 751 | 1,070 | - | - | 27,754,000 |