米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.98 | -0.21 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | -0.14% | -0.76% | -0.06% | ||||
- トップ
- Ａバランス(3856)
- 時系列
Ａｂａｌａｎｃｅ(3856) 月足四本値
| 52週高値 | 3,200 | 52週安値 | 612 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,295 | 昨年来安値 | 612 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 735 | 735 | 612 | 630 | -110 | -14.9 | 2,409,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 815 | 817 | 643 | 740 | -85 | -10.3 | 3,708,900 | |
| 897 | 963 | 745 | 825 | -85 | -9.3 | 7,398,700 | |
| 1,027 | 1,101 | 861 | 910 | -115 | -11.2 | 3,290,400 | |
| 1,252 | 1,268 | 1,002 | 1,025 | -241 | -19.0 | 3,302,000 | |
| 1,077 | 1,428 | 817 | 1,266 | +184 | +17.0 | 8,754,000 | |
| 1,420 | 1,449 | 1,038 | 1,082 | -357 | -24.8 | 6,398,100 | |
| 1,670 | 1,758 | 1,225 | 1,439 | -226 | -13.6 | 10,007,400 | |
| 2,027 | 2,532 | 1,582 | 1,665 | -361 | -17.8 | 12,123,700 | |
| 2,490 | 2,490 | 1,933 | 2,026 | -437 | -17.7 | 5,398,900 | |
| 2,020 | 3,200 | 2,020 | 2,463 | +449 | +22.3 | 12,079,100 | |
| 2,685 | 3,065 | 1,955 | 2,014 | -704 | -25.9 | 10,054,400 | |
| 3,200 | 3,295 | 2,675 | 2,718 | -567 | -17.3 | 5,439,700 | |
| 3,740 | 3,835 | 3,065 | 3,285 | -485 | -12.9 | 6,620,600 | |
| 3,280 | 4,100 | 3,165 | 3,770 | +540 | +16.7 | 12,794,400 | |
| 3,390 | 3,830 | 2,861 | 3,230 | -135 | -4.0 | 16,035,000 | |
| 3,975 | 4,185 | 3,180 | 3,365 | -730 | -17.8 | 26,571,900 | |
| 9,340 | 9,450 | 4,095 | 4,095 | -5,095 | -55.4 | 32,759,600 | |
| 10,900 | 11,400 | 8,350 | 9,190 | -1,500 | -14.0 | 22,470,400 | |
| 9,630 | 11,590 | 9,100 | 10,690 | +1,250 | +13.2 | 35,435,200 | |
| 8,940 | 13,620 | 7,240 | 9,440 | +500 | +5.6 | 82,346,600 | |
| 8,220 | 13,370 | 6,930 | 8,940 | +980 | +12.3 | 58,513,900 | |
| 5,320 | 8,000 | 5,120 | 7,960 | +2,540 | +46.9 | 28,205,900 | |
| 2,725 | 6,060 | 2,700 | 5,420 | +2,714 | +100.3 | 17,882,300 | |
| 2,400 | 2,930 | 2,265 | 2,706 | +256 | +10.4 | 5,109,200 | |
| 3,100 | 3,100 | 2,385 | 2,450 | -531 | -17.8 | 8,506,400 | |
| 2,120 | 3,260 | 2,010 | 2,981 | +861 | +40.6 | 17,580,100 | |
| 1,869 | 2,191 | 1,741 | 2,120 | +235 | +12.5 | 6,693,800 | |
| 1,997 | 2,360 | 1,800 | 1,885 | -129 | -6.4 | 13,749,300 | |
| 1,716 | 2,349 | 1,628 | 2,014 | +315 | +18.5 | 14,139,434 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
