38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,590 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,310 | 1,129 | 1,259 | +129 | +11.4 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 190 | 166 | 190 | +25 | +15.2 | 21,561 | |
176 | 186 | 165 | 165 | -11 | -6.2 | 23,719 | |
173 | 184 | 166 | 176 | +3 | +1.7 | 23,287 | |
185 | 190 | 173 | 173 | -12 | -6.5 | 30,186 | |
191 | 200 | 185 | 185 | -5 | -2.6 | 31,482 | |
202 | 202 | 176 | 190 | -14 | -6.9 | 77,625 | |
184 | 208 | 184 | 204 | +31 | +17.9 | 19,836 | |
234 | 234 | 164 | 173 | -56 | -24.5 | 42,264 | |
248 | 255 | 227 | 229 | -19 | -7.7 | 34,501 | |
271 | 280 | 228 | 248 | -18 | -6.8 | 32,343 | |
271 | 297 | 266 | 266 | -5 | -1.8 | 43,555 | |
257 | 286 | 255 | 271 | +19 | +7.5 | 14,662 | |
248 | 287 | 248 | 252 | +16 | +6.8 | 43,555 | |
214 | 241 | 214 | 236 | +22 | +10.3 | 27,171 | |
252 | 256 | 211 | 214 | -38 | -15.1 | 45,711 | |
252 | 269 | 246 | 252 | 0 | 0.0 | 30,618 | |
301 | 301 | 236 | 252 | -39 | -13.4 | 55,201 | |
301 | 319 | 282 | 291 | -10 | -3.3 | 100,912 | |
296 | 301 | 231 | 301 | +5 | +1.7 | 129,803 | |
310 | 324 | 291 | 296 | -9 | -3.0 | 95,734 | |
382 | 382 | 268 | 305 | -88 | -22.4 | 397,608 | |
460 | 460 | 377 | 393 | -67 | -14.6 | 537,765 | |
476 | 498 | 452 | 460 | -17 | -3.6 | 341,110 | |
491 | 491 | 447 | 477 | -9 | -1.9 | 366,126 | |
506 | 518 | 470 | 486 | -7 | -1.4 | 320,415 | |
508 | 521 | 490 | 493 | -13 | -2.6 | 247,533 | |
464 | 542 | 450 | 506 | +50 | +11.0 | 577,437 | |
429 | 549 | 405 | 456 | +23 | +5.3 | 866,367 | |
428 | 452 | 428 | 433 | +7 | +1.6 | 107,810 | |
402 | 464 | 402 | 426 | +37 | +9.5 | 324,727 |