38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,590 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,310 | 1,129 | 1,254 | +124 | +11.0 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 226 | 208 | 223 | +11 | +5.2 | 25,875 | |
217 | 219 | 197 | 212 | -7 | -3.2 | 13,366 | |
195 | 219 | 192 | 219 | +25 | +12.9 | 9,919 | |
203 | 212 | 192 | 194 | -9 | -4.4 | 10,782 | |
207 | 220 | 198 | 203 | -3 | -1.5 | 43,123 | |
208 | 208 | 195 | 206 | +1 | +0.5 | 27,598 | |
210 | 217 | 205 | 205 | +5 | +2.5 | 5,172 | |
217 | 220 | 200 | 200 | -18 | -8.3 | 12,505 | |
208 | 219 | 162 | 218 | +13 | +6.3 | 12,505 | |
208 | 219 | 205 | 205 | -3 | -1.4 | 7,330 | |
208 | 208 | 208 | 208 | +9 | +4.5 | 12,078 | |
210 | 217 | 197 | 199 | +3 | +1.5 | 20,700 | |
187 | 219 | 187 | 196 | +9 | +4.8 | 19,404 | |
180 | 197 | 180 | 187 | +7 | +3.9 | 9,919 | |
187 | 199 | 176 | 180 | -3 | -1.6 | 27,171 | |
205 | 205 | 183 | 183 | -22 | -10.7 | 18,544 | |
229 | 240 | 205 | 205 | -24 | -10.5 | 39,241 | |
230 | 259 | 223 | 229 | -2 | -0.9 | 15,093 | |
243 | 255 | 222 | 231 | -12 | -4.9 | 8,194 | |
192 | 243 | 192 | 243 | +38 | +18.5 | 29,323 | |
173 | 205 | 170 | 205 | +32 | +18.5 | 84,952 | |
194 | 194 | 173 | 173 | -21 | -10.8 | 42,264 | |
197 | 207 | 194 | 194 | -3 | -1.5 | 32,343 | |
208 | 208 | 197 | 197 | -11 | -5.3 | 45,280 | |
224 | 238 | 208 | 208 | -16 | -7.1 | 25,875 | |
220 | 244 | 217 | 224 | +4 | +1.8 | 15,525 | |
231 | 231 | 220 | 220 | -11 | -4.8 | 16,818 | |
248 | 259 | 231 | 231 | -17 | -6.9 | 22,423 | |
250 | 287 | 234 | 248 | +7 | +2.9 | 58,218 | |
192 | 250 | 192 | 241 | +51 | +26.8 | 31,047 |