38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,590 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,310 | 1,129 | 1,254 | +124 | +11.0 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 744 | 638 | 743 | +58 | +8.5 | 154,450 | |
766 | 782 | 663 | 685 | -85 | -11.0 | 243,255 | |
729 | 896 | 644 | 770 | +46 | +6.4 | 1,076,839 | |
741 | 766 | 702 | 724 | -36 | -4.7 | 30,826 | |
758 | 898 | 702 | 760 | +17 | +2.3 | 220,640 | |
858 | 860 | 653 | 743 | -101 | -12.0 | 91,041 | |
911 | 1,016 | 794 | 844 | -70 | -7.7 | 182,466 | |
683 | 1,218 | 670 | 914 | +233 | +34.2 | 1,329,778 | |
677 | 748 | 653 | 681 | -11 | -1.6 | 76,475 | |
762 | 802 | 516 | 692 | -38 | -5.2 | 211,216 | |
824 | 844 | 632 | 730 | -94 | -11.4 | 149,307 | |
918 | 952 | 747 | 824 | -111 | -11.9 | 490,089 | |
862 | 1,142 | 790 | 935 | +69 | +8.0 | 1,116,454 | |
795 | 1,035 | 779 | 866 | +75 | +9.5 | 633,459 | |
1,004 | 1,004 | 747 | 791 | -202 | -20.3 | 339,249 | |
1,495 | 1,580 | 931 | 993 | -528 | -34.7 | 754,016 | |
600 | 2,660 | 600 | 1,521 | +922 | +153.9 | 2,801,200 | |
617 | 633 | 596 | 599 | -17 | -2.8 | 25,108 | |
590 | 641 | 585 | 616 | +26 | +4.4 | 27,983 | |
599 | 612 | 589 | 590 | +2 | +0.3 | 37,374 | |
586 | 631 | 565 | 588 | -24 | -3.9 | 53,857 | |
549 | 612 | 511 | 612 | +57 | +10.3 | 42,358 | |
494 | 600 | 491 | 555 | +56 | +11.2 | 113,466 | |
519 | 520 | 480 | 499 | -6 | -1.2 | 45,136 | |
471 | 556 | 471 | 505 | +41 | +8.8 | 58,650 | |
477 | 478 | 450 | 464 | -5 | -1.1 | 27,312 | |
476 | 479 | 452 | 469 | -17 | -3.5 | 69,574 | |
458 | 494 | 437 | 486 | +17 | +3.6 | 83,374 | |
461 | 493 | 441 | 469 | +10 | +2.2 | 51,750 | |
457 | 461 | 438 | 459 | 0 | 0.0 | 61,237 |