38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,590 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,310 | 1,129 | 1,254 | +124 | +11.0 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 1,174 | 833 | 1,024 | +115 | +12.7 | 265,981 | |
1,065 | 1,068 | 889 | 909 | -160 | -15.0 | 169,225 | |
1,333 | 1,340 | 1,041 | 1,069 | -279 | -20.7 | 692,344 | |
790 | 1,454 | 757 | 1,348 | +561 | +71.3 | 976,673 | |
619 | 810 | 608 | 787 | +159 | +25.3 | 159,457 | |
846 | 884 | 601 | 628 | -152 | -19.5 | 208,033 | |
761 | 813 | 761 | 780 | +10 | +1.3 | 65,208 | |
834 | 874 | 738 | 770 | -58 | -7.0 | 223,741 | |
825 | 846 | 783 | 828 | -43 | -4.9 | 194,965 | |
847 | 877 | 803 | 871 | +28 | +3.3 | 92,796 | |
849 | 908 | 806 | 843 | +3 | +0.4 | 128,753 | |
889 | 896 | 826 | 840 | -62 | -6.9 | 140,118 | |
943 | 950 | 888 | 902 | -47 | -5.0 | 102,657 | |
970 | 1,176 | 913 | 949 | -1 | -0.1 | 852,765 | |
937 | 1,026 | 868 | 950 | -62 | -6.1 | 419,484 | |
939 | 1,102 | 826 | 1,012 | +75 | +8.0 | 512,850 | |
889 | 988 | 888 | 937 | +46 | +5.2 | 64,324 | |
908 | 957 | 871 | 891 | +10 | +1.1 | 149,411 | |
811 | 915 | 804 | 881 | +72 | +8.9 | 207,347 | |
780 | 812 | 774 | 809 | +23 | +2.9 | 46,464 | |
860 | 860 | 765 | 786 | -79 | -9.1 | 114,127 | |
821 | 879 | 793 | 865 | +50 | +6.1 | 165,820 | |
843 | 905 | 813 | 815 | -15 | -1.8 | 270,248 | |
787 | 832 | 776 | 830 | +41 | +5.2 | 141,193 | |
761 | 862 | 758 | 789 | +27 | +3.5 | 213,548 | |
765 | 865 | 718 | 762 | -7 | -0.9 | 209,075 | |
801 | 816 | 739 | 769 | -42 | -5.2 | 151,256 | |
749 | 887 | 736 | 811 | +78 | +10.6 | 406,170 | |
738 | 763 | 720 | 733 | +17 | +2.4 | 61,972 | |
746 | 760 | 716 | 716 | -27 | -3.6 | 67,082 |