![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 575 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 464 | 430 | 444 | +1 | +0.2 | 243,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 260 | 242 | 259 | +7 | +2.8 | 11,600 | |
245 | 262 | 240 | 252 | +5 | +2.0 | 18,800 | |
237 | 247 | 235 | 247 | +12 | +5.1 | 12,800 | |
228 | 272 | 206 | 235 | +15 | +6.8 | 42,000 | |
234 | 246 | 212 | 220 | -16 | -6.8 | 15,200 | |
220 | 244 | 217 | 236 | +26 | +12.4 | 17,600 | |
214 | 225 | 205 | 210 | -4 | -1.9 | 27,200 | |
209 | 225 | 207 | 214 | +1 | +0.5 | 12,000 | |
224 | 224 | 205 | 213 | +7 | +3.4 | 29,200 | |
201 | 217 | 201 | 206 | +1 | +0.5 | 22,400 | |
222 | 225 | 200 | 205 | -13 | -6.0 | 15,600 | |
232 | 232 | 209 | 218 | -7 | -3.1 | 17,200 | |
236 | 236 | 222 | 225 | -5 | -2.2 | 34,000 | |
229 | 234 | 221 | 230 | +9 | +4.1 | 14,800 | |
217 | 232 | 209 | 221 | +4 | +1.8 | 12,800 | |
193 | 262 | 191 | 217 | +12 | +5.9 | 94,400 | |
223 | 235 | 178 | 205 | 0 | 0.0 | 51,600 | |
177 | 271 | 177 | 205 | +30 | +17.1 | 55,600 | |
172 | 192 | 172 | 175 | +4 | +2.3 | 44,400 | |
164 | 210 | 164 | 171 | +8 | +4.9 | 30,400 | |
175 | 182 | 158 | 163 | -4 | -2.4 | 19,600 | |
164 | 190 | 163 | 167 | +3 | +1.8 | 26,400 | |
155 | 170 | 152 | 164 | +7 | +4.5 | 13,200 | |
147 | 157 | 140 | 157 | +10 | +6.8 | 6,000 | |
142 | 152 | 137 | 147 | +4 | +2.8 | 30,800 | |
150 | 150 | 137 | 143 | -7 | -4.7 | 39,200 | |
150 | 152 | 142 | 150 | -3 | -2.0 | 12,000 | |
166 | 167 | 153 | 153 | -4 | -2.5 | 10,000 | |
162 | 165 | 152 | 157 | -5 | -3.1 | 8,400 | |
170 | 175 | 156 | 162 | -4 | -2.4 | 30,000 |