38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,045 | 717 | 737 | -327 | -30.7 | 19,575,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,104 | 986 | 1,064 | +13 | +1.2 | 7,663,600 | |
1,195 | 1,206 | 956 | 1,051 | -153 | -12.7 | 9,724,300 | |
903 | 1,217 | 881 | 1,204 | +310 | +34.7 | 10,372,300 | |
841 | 897 | 777 | 894 | +43 | +5.1 | 5,515,500 | |
684 | 863 | 670 | 851 | +167 | +24.4 | 5,260,400 | |
650 | 715 | 640 | 684 | +35 | +5.4 | 5,137,100 | |
572 | 649 | 522 | 649 | +77 | +13.5 | 7,538,500 | |
511 | 595 | 504 | 572 | +61 | +11.9 | 5,539,300 | |
489 | 525 | 457 | 511 | +15 | +3.0 | 7,103,400 | |
741 | 755 | 466 | 496 | -242 | -32.8 | 5,979,500 | |
685 | 763 | 674 | 738 | +50 | +7.3 | 4,566,900 | |
751 | 786 | 650 | 688 | -59 | -7.9 | 5,209,100 | |
762 | 776 | 690 | 747 | -35 | -4.5 | 5,734,100 | |
751 | 799 | 700 | 782 | +32 | +4.3 | 4,714,600 | |
791 | 810 | 726 | 750 | -40 | -5.1 | 5,104,500 | |
797 | 868 | 762 | 790 | -13 | -1.6 | 7,455,000 | |
779 | 803 | 682 | 803 | +29 | +3.7 | 9,360,200 | |
766 | 849 | 751 | 774 | +7 | +0.9 | 12,221,800 | |
847 | 910 | 738 | 767 | -92 | -10.7 | 18,704,000 | |
838 | 912 | 795 | 859 | +12 | +1.4 | 11,427,600 | |
740 | 857 | 723 | 847 | +106 | +14.3 | 12,166,300 | |
640 | 741 | 575 | 741 | +93 | +14.4 | 10,550,200 | |
513 | 662 | 489 | 648 | +141 | +27.8 | 7,825,900 | |
495 | 516 | 433 | 507 | +7 | +1.4 | 2,704,100 | |
547 | 630 | 480 | 500 | -51 | -9.3 | 5,862,700 | |
437 | 609 | 396 | 551 | +119 | +27.5 | 11,221,400 | |
413 | 437 | 397 | 432 | +19 | +4.6 | 1,940,500 | |
465 | 475 | 377 | 413 | -44 | -9.6 | 3,447,600 | |
547 | 563 | 452 | 457 | -87 | -16.0 | 4,914,000 |