38,367.27 | -203.49 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.53% | 0.03% | 0.15% | -0.40% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 610 | 572 | 573 | -13 | -2.2 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 663 | 599 | 628 | -20 | -3.1 | 113,900 | |
685 | 718 | 617 | 648 | -35 | -5.1 | 257,000 | |
706 | 720 | 681 | 683 | -27 | -3.8 | 38,300 | |
711 | 754 | 703 | 710 | -3 | -0.4 | 47,500 | |
770 | 783 | 699 | 713 | -57 | -7.4 | 84,100 | |
806 | 830 | 770 | 770 | -35 | -4.3 | 101,300 | |
1,110 | 1,153 | 801 | 805 | -295 | -26.8 | 532,200 | |
810 | 1,100 | 743 | 1,100 | +290 | +35.8 | 458,400 | |
812 | 880 | 810 | 810 | -1 | -0.1 | 81,400 | |
825 | 907 | 771 | 811 | -14 | -1.7 | 75,600 | |
922 | 945 | 820 | 825 | -67 | -7.5 | 87,900 | |
750 | 930 | 738 | 892 | +140 | +18.6 | 71,500 | |
809 | 838 | 732 | 752 | -56 | -6.9 | 74,500 | |
815 | 867 | 800 | 808 | -6 | -0.7 | 37,500 | |
911 | 925 | 805 | 814 | -96 | -10.5 | 80,000 | |
793 | 1,034 | 773 | 910 | +117 | +14.8 | 237,700 | |
713 | 813 | 713 | 793 | +83 | +11.7 | 28,800 | |
879 | 898 | 710 | 710 | -166 | -18.9 | 96,100 | |
842 | 970 | 765 | 876 | +41 | +4.9 | 213,100 | |
820 | 965 | 689 | 835 | +30 | +3.7 | 225,400 | |
658 | 872 | 627 | 805 | +108 | +15.5 | 97,100 | |
932 | 987 | 550 | 697 | -213 | -23.4 | 130,000 | |
1,034 | 1,192 | 910 | 910 | -131 | -12.6 | 88,700 | |
1,171 | 1,623 | 1,022 | 1,041 | -100 | -8.8 | 773,200 | |
1,115 | 1,296 | 1,109 | 1,141 | +26 | +2.3 | 195,100 | |
1,009 | 1,142 | 996 | 1,115 | +105 | +10.4 | 128,700 | |
1,037 | 1,063 | 1,003 | 1,010 | -24 | -2.3 | 44,300 | |
971 | 1,363 | 957 | 1,034 | -27 | -2.5 | 491,500 | |
1,113 | 1,155 | 1,043 | 1,061 | -52 | -4.7 | 29,400 | |
1,079 | 1,145 | 1,056 | 1,113 | +23 | +2.1 | 41,900 |