52週高値 | 2,125 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,099 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,245 | 1,132 | 1,157 | -7 | -0.6 | 845,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 429 | 380 | 393 | -13 | -3.2 | 280,300 | |
428 | 445 | 387 | 406 | -24 | -5.6 | 291,300 | |
427 | 475 | 410 | 430 | +10 | +2.4 | 353,000 | |
522 | 542 | 401 | 420 | -97 | -18.8 | 833,600 | |
483 | 566 | 420 | 517 | +20 | +4.0 | 1,501,000 | |
463 | 544 | 463 | 497 | +32 | +6.9 | 762,300 | |
478 | 485 | 441 | 465 | -20 | -4.1 | 551,100 | |
411 | 501 | 405 | 485 | +75 | +18.3 | 780,100 | |
421 | 448 | 370 | 410 | +10 | +2.5 | 592,900 | |
531 | 537 | 335 | 400 | -124 | -23.7 | 1,122,100 | |
472 | 538 | 471 | 524 | +48 | +10.1 | 629,300 | |
521 | 580 | 475 | 476 | -39 | -7.6 | 1,185,800 | |
489 | 554 | 450 | 515 | +28 | +5.7 | 1,369,300 | |
360 | 529 | 355 | 487 | +127 | +35.3 | 1,011,600 | |
399 | 399 | 345 | 360 | -39 | -9.8 | 372,800 | |
393 | 459 | 390 | 399 | +3 | +0.8 | 301,600 | |
499 | 503 | 386 | 396 | -109 | -21.6 | 549,100 | |
506 | 561 | 465 | 505 | -21 | -4.0 | 1,407,500 | |
485 | 588 | 444 | 526 | +45 | +9.4 | 1,930,000 | |
662 | 680 | 390 | 481 | -211 | -30.5 | 2,083,100 | |
614 | 805 | 610 | 692 | +77 | +12.5 | 6,573,200 | |
615 | 749 | 566 | 615 | +40 | +7.0 | 8,245,000 | |
515 | 600 | 381 | 575 | +74 | +14.8 | 2,624,300 | |
348 | 599 | 331 | 501 | +167 | +50.0 | 2,583,500 | |
380 | 394 | 325 | 334 | -52 | -13.5 | 965,600 | |
470 | 486 | 377 | 386 | -96 | -19.9 | 305,700 | |
465 | 499 | 395 | 482 | +12 | +2.6 | 355,600 | |
555 | 555 | 458 | 470 | -84 | -15.2 | 284,800 | |
509 | 626 | 485 | 554 | +45 | +8.8 | 718,500 | |
530 | 535 | 381 | 509 | -23 | -4.3 | 690,100 |