39,038.16 | +354.23 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,098 | 1,050 | 1,069 | +38 | +3.7 | 182,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 1,362 | 779 | 1,167 | +322 | +38.1 | 3,411,200 | |
669 | 995 | 610 | 845 | +176 | +26.3 | 2,135,600 | |
668 | 835 | 628 | 669 | +5 | +0.8 | 1,324,600 | |
398 | 694 | 380 | 664 | +341 | +105.6 | 2,481,200 | |
267 | 326 | 260 | 323 | +54 | +20.1 | 571,200 | |
255 | 287 | 255 | 269 | -1 | -0.4 | 915,600 | |
371 | 373 | 232 | 270 | -97 | -26.4 | 442,000 | |
357 | 391 | 338 | 367 | +10 | +2.8 | 289,200 | |
407 | 424 | 350 | 357 | -46 | -11.4 | 354,800 | |
425 | 429 | 368 | 403 | -17 | -4.0 | 373,200 | |
408 | 429 | 382 | 420 | +10 | +2.4 | 708,000 | |
399 | 416 | 348 | 410 | +10 | +2.5 | 836,000 | |
300 | 464 | 299 | 400 | +95 | +31.1 | 2,653,200 | |
439 | 444 | 302 | 305 | -143 | -31.9 | 1,023,200 | |
431 | 496 | 418 | 448 | +23 | +5.4 | 329,600 | |
441 | 470 | 407 | 425 | -13 | -3.0 | 397,600 | |
536 | 541 | 381 | 438 | -98 | -18.3 | 1,439,600 | |
438 | 549 | 429 | 536 | +99 | +22.7 | 952,800 | |
484 | 495 | 436 | 437 | -46 | -9.5 | 615,600 | |
517 | 530 | 477 | 483 | -33 | -6.4 | 646,400 | |
516 | 537 | 500 | 516 | +5 | +1.0 | 389,200 | |
530 | 540 | 487 | 511 | -20 | -3.8 | 629,600 | |
630 | 630 | 495 | 531 | -94 | -15.0 | 1,551,200 | |
536 | 635 | 500 | 625 | +76 | +13.8 | 1,087,200 | |
496 | 574 | 488 | 549 | +54 | +10.9 | 1,112,800 | |
433 | 509 | 410 | 495 | +55 | +12.5 | 1,001,200 | |
438 | 475 | 339 | 440 | +3 | +0.7 | 1,450,400 | |
536 | 562 | 410 | 437 | -106 | -19.5 | 1,461,600 | |
439 | 557 | 414 | 543 | +110 | +25.4 | 1,598,800 | |
325 | 450 | 323 | 433 | +106 | +32.4 | 1,744,800 |