38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 1,694 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,131 | 1,070 | 1,115 | +16 | +1.5 | 150,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,937 | 1,343 | 1,647 | +221 | +15.5 | 2,706,400 | |
1,153 | 1,517 | 1,110 | 1,426 | +248 | +21.1 | 1,396,000 | |
971 | 1,210 | 935 | 1,178 | +215 | +22.3 | 1,079,800 | |
990 | 1,016 | 812 | 963 | -22 | -2.2 | 1,090,200 | |
1,159 | 1,182 | 979 | 985 | -184 | -15.7 | 748,800 | |
795 | 1,261 | 777 | 1,169 | +378 | +47.8 | 2,610,600 | |
625 | 817 | 625 | 791 | +157 | +24.8 | 1,215,000 | |
699 | 699 | 555 | 634 | -59 | -8.5 | 1,287,800 | |
790 | 819 | 654 | 693 | -96 | -12.2 | 1,337,000 | |
715 | 826 | 692 | 789 | +71 | +9.9 | 1,150,400 | |
702 | 773 | 658 | 718 | +31 | +4.5 | 1,131,200 | |
774 | 788 | 629 | 687 | -88 | -11.4 | 881,600 | |
774 | 890 | 760 | 775 | +15 | +2.0 | 1,204,400 | |
1,001 | 1,050 | 755 | 760 | -226 | -22.9 | 1,986,400 | |
624 | 998 | 597 | 986 | +367 | +59.3 | 2,687,400 | |
496 | 627 | 496 | 619 | +128 | +26.1 | 1,701,400 | |
508 | 572 | 464 | 491 | -22 | -4.3 | 1,394,600 | |
619 | 619 | 485 | 513 | -59 | -10.3 | 2,238,000 | |
417 | 635 | 394 | 572 | +150 | +35.5 | 3,504,400 | |
387 | 463 | 312 | 422 | +27 | +6.8 | 3,066,600 | |
604 | 673 | 304 | 395 | -164 | -29.3 | 5,589,000 | |
882 | 960 | 554 | 559 | -362 | -39.3 | 3,800,800 | |
951 | 1,165 | 899 | 921 | -48 | -5.0 | 2,126,600 | |
1,007 | 1,069 | 919 | 969 | -38 | -3.8 | 1,877,200 | |
1,140 | 1,213 | 955 | 1,007 | -141 | -12.3 | 2,031,400 | |
1,179 | 1,232 | 1,086 | 1,148 | -19 | -1.6 | 980,800 | |
1,267 | 1,336 | 996 | 1,167 | -98 | -7.7 | 2,522,200 | |
1,147 | 1,372 | 1,034 | 1,265 | +127 | +11.2 | 3,381,200 | |
1,159 | 1,275 | 1,025 | 1,138 | -29 | -2.5 | 1,358,000 | |
805 | 1,362 | 779 | 1,167 | +322 | +38.1 | 3,411,200 |