38,835.10 | +599.03 | 154.74 | +0.63 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 1,694 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,131 | 1,070 | 1,115 | +16 | +1.5 | 150,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 355 | 229 | 303 | +42 | +16.1 | 1,826,800 | |
201 | 315 | 196 | 261 | +61 | +30.5 | 2,244,000 | |
208 | 215 | 192 | 200 | -7 | -3.4 | 632,400 | |
180 | 215 | 171 | 207 | +23 | +12.5 | 1,000,000 | |
160 | 215 | 148 | 184 | +24 | +15.0 | 1,886,400 | |
198 | 200 | 140 | 160 | -39 | -19.6 | 667,600 | |
199 | 209 | 183 | 199 | -3 | -1.5 | 540,000 | |
196 | 215 | 183 | 202 | +6 | +3.1 | 895,600 | |
175 | 229 | 169 | 196 | +22 | +12.6 | 2,066,800 | |
235 | 247 | 169 | 174 | -53 | -23.3 | 1,000,400 | |
249 | 255 | 177 | 227 | -22 | -8.8 | 886,000 | |
241 | 327 | 218 | 249 | +12 | +5.1 | 4,196,000 | |
173 | 275 | 169 | 237 | +64 | +37.0 | 2,520,400 | |
173 | 187 | 169 | 173 | +1 | +0.6 | 275,600 | |
163 | 185 | 145 | 172 | +6 | +3.6 | 595,600 | |
183 | 217 | 125 | 166 | -14 | -7.8 | 2,592,800 | |
160 | 223 | 159 | 180 | +18 | +11.1 | 3,474,400 | |
167 | 170 | 156 | 162 | -6 | -3.6 | 296,800 | |
177 | 182 | 166 | 168 | -9 | -5.1 | 325,200 | |
177 | 199 | 174 | 177 | -3 | -1.7 | 512,000 | |
175 | 216 | 170 | 180 | +5 | +2.9 | 2,162,000 | |
176 | 187 | 166 | 175 | -5 | -2.8 | 274,800 | |
181 | 192 | 174 | 180 | -2 | -1.1 | 233,200 | |
183 | 204 | 162 | 182 | -1 | -0.5 | 745,200 | |
196 | 222 | 180 | 183 | +7 | +4.0 | 820,400 | |
189 | 189 | 153 | 176 | -13 | -6.9 | 375,200 | |
210 | 219 | 189 | 189 | -20 | -9.6 | 654,400 | |
201 | 225 | 188 | 209 | 0 | 0.0 | 833,600 | |
212 | 236 | 186 | 209 | -1 | -0.5 | 1,448,800 | |
198 | 237 | 188 | 210 | +13 | +6.6 | 2,630,400 |