39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,427 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 1,015 | 930 | 967 | +42 | +4.5 | 1,324,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,013 | 729 | 925 | -79 | -7.9 | 1,991,000 | |
1,073 | 1,091 | 990 | 1,004 | -68 | -6.3 | 789,300 | |
1,050 | 1,160 | 1,044 | 1,072 | +41 | +4.0 | 976,200 | |
1,095 | 1,144 | 942 | 1,031 | -68 | -6.2 | 1,274,800 | |
1,034 | 1,161 | 970 | 1,099 | +73 | +7.1 | 1,492,600 | |
911 | 1,077 | 858 | 1,026 | +126 | +14.0 | 1,724,800 | |
950 | 954 | 809 | 900 | -50 | -5.3 | 1,760,200 | |
941 | 1,003 | 908 | 950 | +1 | +0.1 | 1,269,700 | |
1,131 | 1,155 | 942 | 949 | -186 | -16.4 | 2,507,700 | |
1,295 | 1,314 | 1,128 | 1,135 | -140 | -11.0 | 1,802,600 | |
1,385 | 1,391 | 1,236 | 1,275 | -119 | -8.5 | 1,346,200 | |
1,554 | 1,555 | 1,370 | 1,394 | -167 | -10.7 | 1,267,900 | |
1,519 | 1,590 | 1,488 | 1,561 | +42 | +2.8 | 799,400 | |
1,596 | 1,614 | 1,482 | 1,519 | -76 | -4.8 | 798,100 | |
1,614 | 1,671 | 1,491 | 1,595 | -16 | -1.0 | 1,173,400 | |
1,540 | 1,708 | 1,430 | 1,611 | +64 | +4.1 | 1,578,800 | |
1,263 | 1,613 | 1,235 | 1,547 | +271 | +21.2 | 1,490,800 | |
1,281 | 1,365 | 1,195 | 1,276 | -4 | -0.3 | 1,710,500 | |
1,335 | 1,351 | 1,245 | 1,280 | -28 | -2.1 | 911,400 | |
1,292 | 1,391 | 1,220 | 1,308 | -11 | -0.8 | 839,600 | |
1,370 | 1,371 | 1,176 | 1,319 | -51 | -3.7 | 1,756,500 | |
1,285 | 1,433 | 1,220 | 1,370 | +98 | +7.7 | 1,620,900 | |
1,456 | 1,600 | 1,238 | 1,272 | -173 | -12.0 | 1,961,900 | |
1,413 | 1,695 | 1,380 | 1,445 | +27 | +1.9 | 1,931,000 | |
1,279 | 1,527 | 1,224 | 1,418 | +131 | +10.2 | 1,728,000 | |
1,760 | 1,785 | 1,174 | 1,287 | -473 | -26.9 | 2,379,400 | |
1,199 | 1,867 | 1,170 | 1,760 | +561 | +46.8 | 2,672,000 | |
1,061 | 1,252 | 1,039 | 1,199 | +118 | +10.9 | 1,077,200 | |
1,155 | 1,183 | 983 | 1,081 | -91 | -7.8 | 842,000 |