38,688.33 | +206.22 | 157.89 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.54% | 0.04% | -0.15% | -0.55% |
52週高値 | 237 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 165 | 171 | +2 | +1.2 | 1,015,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 570 | 425 | 440 | +15 | +3.5 | 758,900 | |
543 | 553 | 406 | 425 | -125 | -22.7 | 321,300 | |
582 | 612 | 530 | 550 | -9 | -1.6 | 436,000 | |
659 | 661 | 498 | 559 | -96 | -14.7 | 278,200 | |
672 | 710 | 592 | 655 | -8 | -1.2 | 407,300 | |
633 | 780 | 629 | 663 | +23 | +3.6 | 844,300 | |
657 | 708 | 615 | 640 | -34 | -5.0 | 481,800 | |
784 | 875 | 653 | 674 | -109 | -13.9 | 520,800 | |
854 | 866 | 740 | 783 | -77 | -9.0 | 423,800 | |
1,118 | 1,189 | 570 | 860 | -251 | -22.6 | 2,212,600 | |
1,122 | 1,252 | 1,044 | 1,111 | -10 | -0.9 | 2,089,000 | |
1,214 | 1,368 | 1,116 | 1,121 | -67 | -5.6 | 2,585,300 | |
1,125 | 1,385 | 1,111 | 1,188 | +53 | +4.7 | 3,161,600 | |
1,051 | 1,249 | 1,010 | 1,135 | +65 | +6.1 | 1,880,200 | |
1,149 | 1,167 | 991 | 1,070 | -78 | -6.8 | 1,113,600 | |
991 | 1,460 | 928 | 1,148 | +158 | +16.0 | 2,960,000 | |
888 | 1,095 | 803 | 990 | +87 | +9.6 | 1,809,300 | |
951 | 1,140 | 833 | 903 | -77 | -7.9 | 1,780,000 | |
1,320 | 1,390 | 870 | 980 | -341 | -25.8 | 4,203,200 | |
1,860 | 1,987 | 982 | 1,321 | -579 | -30.5 | 9,239,500 | |
1,076 | 2,140 | 1,004 | 1,900 | +803 | +73.2 | 5,936,600 | |
670 | 1,135 | 654 | 1,097 | +436 | +66.0 | 3,949,500 | |
536 | 686 | 510 | 661 | +126 | +23.6 | 1,022,700 | |
475 | 570 | 473 | 535 | +60 | +12.6 | 496,800 | |
497 | 566 | 460 | 475 | -27 | -5.4 | 944,500 | |
519 | 539 | 470 | 502 | -35 | -6.5 | 686,400 | |
530 | 580 | 454 | 537 | +3 | +0.6 | 559,200 | |
670 | 684 | 476 | 534 | -147 | -21.6 | 850,300 | |
693 | 736 | 658 | 681 | -31 | -4.4 | 271,400 | |
702 | 785 | 620 | 712 | +9 | +1.3 | 556,200 |