52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 478 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 677 | 514 | 603 | +72 | +13.6 | 12,366,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 569 | 486 | 486 | -81 | -14.3 | 8,892,200 | |
570 | 634 | 553 | 567 | 0 | 0.0 | 6,749,000 | |
570 | 602 | 518 | 567 | -8 | -1.4 | 7,422,200 | |
526 | 609 | 494 | 575 | +37 | +6.9 | 15,778,800 | |
541 | 687 | 513 | 538 | 0 | 0.0 | 26,378,200 | |
559 | 629 | 452 | 538 | -22 | -3.9 | 34,598,400 | |
378 | 572 | 377 | 560 | +159 | +39.7 | 39,394,400 | |
380 | 485 | 345 | 401 | +22 | +5.8 | 15,300,400 | |
328 | 403 | 322 | 379 | +53 | +16.3 | 10,691,800 | |
306 | 334 | 232 | 326 | +35 | +12.0 | 7,441,800 | |
335 | 346 | 252 | 291 | -41 | -12.3 | 5,334,400 | |
383 | 416 | 304 | 332 | -51 | -13.3 | 9,999,400 | |
337 | 387 | 318 | 383 | +41 | +12.0 | 9,044,400 | |
279 | 352 | 272 | 342 | +67 | +24.4 | 9,455,200 | |
296 | 297 | 254 | 275 | -25 | -8.3 | 8,334,400 | |
392 | 400 | 254 | 300 | -90 | -23.1 | 15,405,200 | |
448 | 448 | 340 | 390 | -55 | -12.4 | 26,831,000 | |
334 | 471 | 331 | 445 | +109 | +32.4 | 53,870,400 | |
335 | 357 | 328 | 336 | -3 | -0.9 | 6,612,600 | |
336 | 388 | 327 | 339 | -1 | -0.3 | 10,925,800 | |
328 | 379 | 318 | 340 | +17 | +5.3 | 17,373,200 | |
337 | 346 | 311 | 323 | -16 | -4.7 | 9,878,600 | |
361 | 374 | 315 | 339 | -23 | -6.4 | 7,330,200 | |
391 | 449 | 343 | 362 | -34 | -8.6 | 17,487,200 | |
393 | 458 | 361 | 396 | +25 | +6.7 | 15,496,200 | |
438 | 439 | 347 | 371 | -64 | -14.7 | 18,512,400 | |
458 | 537 | 435 | 435 | -25 | -5.4 | 18,030,400 | |
554 | 565 | 444 | 460 | -110 | -19.3 | 21,444,600 | |
548 | 671 | 539 | 570 | +20 | +3.6 | 43,483,200 | |
530 | 706 | 512 | 550 | +45 | +8.9 | 138,579,400 |