![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.96 | +0.30 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.19% | -0.76% | 0.76% |
52週高値 | 644 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 449 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 583 | 498 | 579 | +67 | +13.1 | 4,161,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 369 | 312 | 316 | -24 | -7.1 | 39,714,200 | |
293 | 347 | 230 | 340 | +45 | +15.3 | 52,249,600 | |
282 | 300 | 268 | 295 | +19 | +6.9 | 4,824,400 | |
269 | 305 | 259 | 276 | +9 | +3.4 | 10,028,400 | |
253 | 268 | 241 | 267 | +9 | +3.5 | 10,642,800 | |
235 | 262 | 233 | 258 | +23 | +9.8 | 9,037,600 | |
271 | 271 | 223 | 235 | -38 | -13.9 | 11,180,000 | |
268 | 275 | 258 | 273 | +1 | +0.4 | 9,059,200 | |
340 | 340 | 271 | 272 | -67 | -19.8 | 12,465,200 | |
322 | 363 | 315 | 339 | +20 | +6.3 | 24,648,400 | |
278 | 333 | 262 | 319 | +43 | +15.6 | 14,806,800 | |
292 | 304 | 240 | 276 | -22 | -7.4 | 9,232,800 | |
287 | 314 | 263 | 298 | +14 | +4.9 | 13,776,800 | |
321 | 344 | 281 | 284 | -64 | -18.4 | 13,023,200 | |
302 | 353 | 294 | 348 | +45 | +14.9 | 13,799,600 | |
300 | 313 | 268 | 303 | 0 | 0.0 | 13,246,000 | |
304 | 323 | 251 | 303 | +7 | +2.4 | 28,885,200 | |
412 | 414 | 286 | 296 | -115 | -28.0 | 53,640,000 | |
425 | 470 | 397 | 411 | -8 | -1.9 | 19,811,600 | |
474 | 475 | 416 | 419 | -48 | -10.3 | 16,469,200 | |
581 | 597 | 459 | 467 | -120 | -20.4 | 16,316,400 | |
480 | 600 | 477 | 587 | +103 | +21.3 | 15,634,000 | |
456 | 485 | 441 | 484 | +28 | +6.1 | 11,531,200 | |
425 | 459 | 398 | 456 | +32 | +7.5 | 12,796,400 | |
413 | 444 | 395 | 424 | +9 | +2.2 | 17,867,200 | |
454 | 455 | 395 | 415 | -19 | -4.4 | 10,904,400 | |
437 | 447 | 394 | 434 | -7 | -1.6 | 10,278,000 | |
442 | 474 | 423 | 441 | +2 | +0.5 | 9,550,400 | |
468 | 470 | 403 | 439 | -49 | -10.0 | 15,306,800 | |
485 | 510 | 463 | 488 | +3 | +0.6 | 18,255,200 |