39,155.16 | +117.00 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,780 | 4,615 | 4,690 | 0 | 0.0 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,373 | 2,260 | 2,341 | +26 | +1.1 | 235,500 | |
2,200 | 2,340 | 2,151 | 2,315 | +144 | +6.6 | 243,400 | |
2,040 | 2,254 | 1,899 | 2,171 | +89 | +4.3 | 290,200 | |
2,058 | 2,100 | 1,891 | 2,082 | -2 | -0.1 | 201,300 | |
2,050 | 2,149 | 1,908 | 2,084 | -96 | -4.4 | 200,000 | |
2,138 | 2,340 | 2,091 | 2,180 | +49 | +2.3 | 286,800 | |
2,087 | 2,135 | 2,021 | 2,131 | +44 | +2.1 | 243,600 | |
2,137 | 2,160 | 2,019 | 2,087 | -44 | -2.1 | 168,500 | |
2,144 | 2,145 | 2,021 | 2,131 | -5 | -0.2 | 143,300 | |
2,153 | 2,153 | 2,060 | 2,136 | +83 | +4.0 | 141,600 | |
2,114 | 2,200 | 2,051 | 2,053 | -56 | -2.7 | 127,300 | |
2,089 | 2,246 | 1,971 | 2,109 | +36 | +1.7 | 277,700 | |
1,947 | 2,105 | 1,850 | 2,073 | +126 | +6.5 | 191,400 | |
2,100 | 2,176 | 1,901 | 1,947 | -140 | -6.7 | 203,100 | |
1,971 | 2,198 | 1,911 | 2,087 | +79 | +3.9 | 246,700 | |
1,850 | 2,094 | 1,820 | 2,008 | +164 | +8.9 | 259,700 | |
1,889 | 1,952 | 1,772 | 1,844 | -45 | -2.4 | 133,200 | |
1,790 | 1,959 | 1,771 | 1,889 | +112 | +6.3 | 140,900 | |
1,786 | 1,910 | 1,600 | 1,777 | +19 | +1.1 | 167,800 | |
1,733 | 1,849 | 1,636 | 1,758 | -15 | -0.8 | 89,600 | |
1,641 | 1,794 | 1,570 | 1,773 | +114 | +6.9 | 80,400 | |
1,729 | 1,730 | 1,550 | 1,659 | -106 | -6.0 | 126,400 | |
1,728 | 1,850 | 1,649 | 1,765 | +25 | +1.4 | 84,600 | |
1,797 | 1,840 | 1,721 | 1,740 | -57 | -3.2 | 163,400 | |
1,625 | 1,839 | 1,625 | 1,797 | +144 | +8.7 | 109,100 | |
1,659 | 1,738 | 1,630 | 1,653 | -16 | -1.0 | 103,100 | |
1,875 | 1,875 | 1,603 | 1,669 | -199 | -10.7 | 134,100 | |
1,700 | 1,890 | 1,660 | 1,868 | +168 | +9.9 | 235,300 | |
1,504 | 1,700 | 1,418 | 1,700 | +205 | +13.7 | 165,100 | |
1,415 | 1,510 | 1,325 | 1,495 | +91 | +6.5 | 116,900 |