38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,905 | 4,535 | 4,690 | -220 | -4.5 | 522,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,340 | 2,900 | 3,240 | -95 | -2.8 | 503,500 | |
3,180 | 3,355 | 3,170 | 3,335 | +165 | +5.2 | 588,100 | |
3,090 | 3,235 | 3,040 | 3,170 | +45 | +1.4 | 416,000 | |
3,175 | 3,180 | 3,010 | 3,125 | -55 | -1.7 | 303,900 | |
3,160 | 3,200 | 2,986 | 3,180 | +50 | +1.6 | 428,500 | |
3,330 | 3,390 | 2,917 | 3,130 | -205 | -6.1 | 2,173,100 | |
3,320 | 3,675 | 3,200 | 3,335 | -125 | -3.6 | 431,700 | |
3,605 | 3,605 | 3,180 | 3,460 | -105 | -2.9 | 224,900 | |
3,510 | 3,725 | 3,285 | 3,565 | 0 | 0.0 | 246,100 | |
3,650 | 3,690 | 2,998 | 3,565 | -15 | -0.4 | 372,800 | |
3,455 | 3,775 | 3,160 | 3,580 | +110 | +3.2 | 278,900 | |
3,160 | 3,545 | 3,070 | 3,470 | +330 | +10.5 | 205,600 | |
3,040 | 3,270 | 2,940 | 3,140 | +135 | +4.5 | 219,800 | |
2,940 | 3,090 | 2,885 | 3,005 | +67 | +2.3 | 165,200 | |
2,966 | 3,125 | 2,828 | 2,938 | -62 | -2.1 | 154,000 | |
3,070 | 3,200 | 2,687 | 3,000 | -110 | -3.5 | 152,000 | |
2,884 | 3,215 | 2,757 | 3,110 | +188 | +6.4 | 252,200 | |
2,942 | 3,010 | 2,800 | 2,922 | +2 | +0.1 | 256,400 | |
2,740 | 2,923 | 2,685 | 2,920 | +170 | +6.2 | 184,100 | |
2,728 | 2,865 | 2,669 | 2,750 | +9 | +0.3 | 273,500 | |
2,779 | 2,840 | 2,677 | 2,741 | -21 | -0.8 | 369,600 | |
2,691 | 2,934 | 2,653 | 2,762 | -79 | -2.8 | 343,500 | |
2,823 | 3,030 | 2,796 | 2,841 | -14 | -0.5 | 215,300 | |
2,739 | 2,918 | 2,688 | 2,855 | +115 | +4.2 | 309,400 | |
2,680 | 2,770 | 2,555 | 2,740 | +222 | +8.8 | 196,000 | |
2,764 | 2,838 | 2,404 | 2,518 | -222 | -8.1 | 277,900 | |
2,414 | 2,800 | 2,414 | 2,740 | +320 | +13.2 | 248,000 | |
2,362 | 2,433 | 2,300 | 2,420 | +4 | +0.2 | 154,300 | |
2,372 | 2,499 | 2,317 | 2,416 | +75 | +3.2 | 256,000 | |
2,305 | 2,373 | 2,260 | 2,341 | +26 | +1.1 | 235,500 |