38,399.25 | +296.81 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.78% | -0.04% | -0.15% | -0.55% |
52週高値 | 739 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 377 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 401 | 387 | 394 | +7 | +1.8 | 383,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 405 | 377 | 387 | -10 | -2.5 | 1,023,900 | |
465 | 477 | 389 | 397 | -69 | -14.8 | 1,921,900 | |
469 | 628 | 447 | 466 | -2 | -0.4 | 9,051,200 | |
452 | 498 | 419 | 468 | +13 | +2.9 | 2,792,100 | |
465 | 501 | 386 | 455 | -9 | -1.9 | 2,235,100 | |
468 | 512 | 439 | 464 | -7 | -1.5 | 2,149,600 | |
421 | 485 | 415 | 471 | +52 | +12.4 | 1,256,800 | |
447 | 477 | 384 | 419 | -27 | -6.1 | 4,240,300 | |
457 | 470 | 412 | 446 | -14 | -3.0 | 1,402,900 | |
451 | 466 | 422 | 460 | +11 | +2.4 | 1,527,000 | |
598 | 620 | 435 | 449 | -142 | -24.0 | 4,775,600 | |
387 | 739 | 384 | 591 | +202 | +51.9 | 29,434,700 | |
421 | 428 | 386 | 389 | -33 | -7.8 | 1,307,400 | |
397 | 428 | 372 | 422 | +36 | +9.3 | 3,068,700 | |
337 | 422 | 318 | 386 | +49 | +14.5 | 6,298,400 | |
318 | 356 | 315 | 337 | +19 | +6.0 | 915,900 | |
309 | 340 | 298 | 318 | +8 | +2.6 | 967,800 | |
361 | 361 | 301 | 310 | -49 | -13.6 | 776,100 | |
350 | 364 | 338 | 359 | +9 | +2.6 | 534,600 | |
367 | 387 | 346 | 350 | -17 | -4.6 | 918,600 | |
400 | 401 | 360 | 367 | -33 | -8.2 | 802,300 | |
396 | 411 | 393 | 400 | +4 | +1.0 | 1,019,300 | |
407 | 423 | 391 | 396 | -8 | -2.0 | 995,500 | |
402 | 467 | 394 | 404 | +2 | +0.5 | 1,817,600 | |
397 | 403 | 385 | 402 | +5 | +1.3 | 545,500 | |
425 | 446 | 381 | 397 | -33 | -7.7 | 653,100 | |
422 | 438 | 390 | 430 | +13 | +3.1 | 886,600 | |
405 | 439 | 398 | 417 | +15 | +3.7 | 950,300 | |
470 | 472 | 374 | 402 | -66 | -14.1 | 2,025,300 |