38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 972 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 633 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 975 | 907 | 930 | +39 | +4.4 | 3,746,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 427 | 343 | 380 | -39 | -9.3 | 2,112,100 | |
392 | 441 | 372 | 419 | +14 | +3.5 | 1,581,800 | |
430 | 430 | 385 | 405 | -43 | -9.6 | 1,772,100 | |
491 | 491 | 430 | 448 | -38 | -7.8 | 1,914,200 | |
520 | 539 | 454 | 486 | -44 | -8.3 | 1,293,400 | |
567 | 590 | 530 | 530 | -42 | -7.3 | 1,667,400 | |
580 | 598 | 452 | 572 | +15 | +2.7 | 2,989,000 | |
546 | 595 | 539 | 557 | +10 | +1.8 | 2,183,000 | |
600 | 601 | 515 | 547 | -54 | -9.0 | 3,494,000 | |
617 | 625 | 512 | 601 | -10 | -1.6 | 4,083,000 | |
636 | 652 | 605 | 611 | -26 | -4.1 | 3,569,000 | |
648 | 666 | 631 | 637 | -1 | -0.2 | 3,768,000 | |
605 | 649 | 602 | 638 | +33 | +5.5 | 4,741,000 | |
632 | 649 | 602 | 605 | -35 | -5.5 | 4,238,000 | |
650 | 673 | 597 | 640 | -7 | -1.1 | 6,179,000 | |
606 | 654 | 594 | 647 | +39 | +6.4 | 3,292,000 | |
680 | 695 | 597 | 608 | -71 | -10.5 | 3,034,000 | |
722 | 757 | 669 | 679 | -34 | -4.8 | 3,690,000 | |
725 | 792 | 694 | 713 | -10 | -1.4 | 3,911,000 | |
776 | 795 | 688 | 723 | -57 | -7.3 | 5,638,000 | |
650 | 800 | 648 | 780 | +130 | +20.0 | 6,814,000 | |
619 | 665 | 617 | 650 | +31 | +5.0 | 4,057,000 | |
638 | 673 | 606 | 619 | -19 | -3.0 | 3,381,000 | |
700 | 749 | 630 | 638 | -52 | -7.5 | 2,506,000 | |
684 | 724 | 675 | 690 | +2 | +0.3 | 3,301,000 | |
772 | 778 | 675 | 688 | -83 | -10.8 | 2,941,000 | |
766 | 794 | 718 | 771 | -3 | -0.4 | 3,618,000 | |
781 | 815 | 731 | 774 | -6 | -0.8 | 3,789,000 | |
772 | 854 | 752 | 780 | +18 | +2.4 | 2,866,000 | |
770 | 796 | 711 | 762 | -7 | -0.9 | 3,439,000 |