![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 972 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 633 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 975 | 907 | 930 | +39 | +4.4 | 3,746,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 734 | 652 | 701 | +44 | +6.7 | 5,879,500 | |
586 | 661 | 550 | 657 | +66 | +11.2 | 7,263,000 | |
594 | 626 | 563 | 591 | +6 | +1.0 | 8,952,100 | |
579 | 604 | 551 | 585 | +14 | +2.5 | 5,639,600 | |
581 | 601 | 553 | 571 | -25 | -4.2 | 8,198,700 | |
554 | 664 | 526 | 596 | +40 | +7.2 | 11,889,000 | |
634 | 641 | 531 | 556 | -87 | -13.5 | 7,608,000 | |
674 | 703 | 625 | 643 | -61 | -8.7 | 9,773,900 | |
744 | 754 | 660 | 704 | -46 | -6.1 | 9,020,700 | |
723 | 787 | 709 | 750 | +25 | +3.4 | 7,799,400 | |
870 | 881 | 694 | 725 | -133 | -15.5 | 10,084,800 | |
823 | 863 | 764 | 858 | +29 | +3.5 | 11,669,100 | |
869 | 915 | 802 | 829 | -42 | -4.8 | 10,665,300 | |
842 | 914 | 842 | 871 | +19 | +2.2 | 10,704,500 | |
870 | 892 | 805 | 852 | -11 | -1.3 | 10,240,200 | |
933 | 937 | 845 | 863 | -75 | -8.0 | 8,683,300 | |
880 | 1,016 | 864 | 938 | +60 | +6.8 | 12,100,700 | |
849 | 898 | 792 | 878 | +31 | +3.7 | 13,960,000 | |
899 | 920 | 822 | 847 | -51 | -5.7 | 11,095,200 | |
817 | 927 | 812 | 898 | +78 | +9.5 | 6,510,800 | |
804 | 891 | 791 | 820 | +10 | +1.2 | 10,090,900 | |
767 | 845 | 710 | 810 | +43 | +5.6 | 7,905,300 | |
666 | 770 | 666 | 767 | +93 | +13.8 | 5,882,400 | |
704 | 712 | 603 | 674 | -37 | -5.2 | 7,027,800 | |
682 | 727 | 670 | 711 | +27 | +3.9 | 4,393,800 | |
702 | 721 | 670 | 684 | -13 | -1.9 | 5,010,400 | |
773 | 783 | 604 | 697 | -72 | -9.4 | 10,242,400 | |
723 | 777 | 716 | 769 | +52 | +7.3 | 5,520,200 | |
758 | 796 | 706 | 717 | -45 | -5.9 | 7,134,200 | |
700 | 787 | 678 | 762 | +62 | +8.9 | 8,666,400 |