38,102.44 | -712.12 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,739 | 1,699 | 1,705 | +6 | +0.4 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,345 | 1,305 | 1,305 | +70 | +5.7 | 2,400 | |
1,350 | 1,350 | 1,235 | 1,235 | -130 | -9.5 | 2,600 | |
1,350 | 1,365 | 1,325 | 1,365 | +15 | +1.1 | 800 | |
1,355 | 1,390 | 1,350 | 1,350 | -5 | -0.4 | 2,400 | |
1,440 | 1,440 | 1,325 | 1,355 | -140 | -9.4 | 2,400 | |
1,445 | 1,500 | 1,445 | 1,495 | +80 | +5.7 | 4,600 | |
1,300 | 1,415 | 1,275 | 1,415 | +110 | +8.4 | 8,000 | |
1,300 | 1,325 | 1,250 | 1,305 | +20 | +1.6 | 5,400 | |
1,325 | 1,325 | 1,285 | 1,285 | -15 | -1.2 | 1,000 | |
1,500 | 1,575 | 1,250 | 1,300 | -240 | -15.6 | 4,000 | |
1,425 | 1,550 | 1,420 | 1,540 | +140 | +10.0 | 8,200 | |
1,290 | 1,465 | 1,260 | 1,400 | +110 | +8.5 | 15,400 | |
1,230 | 1,320 | 1,225 | 1,290 | +60 | +4.9 | 8,000 | |
1,265 | 1,265 | 1,220 | 1,230 | 0 | 0.0 | 800 | |
1,240 | 1,240 | 1,205 | 1,230 | 0 | 0.0 | 2,800 | |
1,240 | 1,295 | 1,230 | 1,230 | +30 | +2.5 | 2,000 | |
1,300 | 1,300 | 1,200 | 1,200 | -100 | -7.7 | 4,800 | |
1,245 | 1,305 | 1,240 | 1,300 | +75 | +6.1 | 6,200 | |
1,240 | 1,315 | 1,225 | 1,225 | -45 | -3.5 | 2,800 | |
1,325 | 1,325 | 1,250 | 1,270 | -80 | -5.9 | 4,000 | |
1,300 | 1,350 | 1,300 | 1,350 | -50 | -3.6 | 1,800 | |
1,290 | 1,400 | 1,290 | 1,400 | +70 | +5.3 | 2,200 | |
1,360 | 1,365 | 1,260 | 1,330 | -70 | -5.0 | 3,600 | |
1,440 | 1,440 | 1,375 | 1,400 | 0 | 0.0 | 3,800 | |
1,400 | 1,445 | 1,350 | 1,400 | -25 | -1.8 | 5,000 | |
1,595 | 1,595 | 1,350 | 1,425 | -100 | -6.6 | 8,400 | |
1,400 | 1,525 | 1,375 | 1,525 | +95 | +6.6 | 5,200 | |
1,400 | 1,430 | 1,330 | 1,430 | -20 | -1.4 | 2,600 | |
1,415 | 1,450 | 1,415 | 1,450 | +35 | +2.5 | 600 | |
1,425 | 1,495 | 1,365 | 1,415 | +15 | +1.1 | 4,800 |