38,887.39 | +399.49 | 157.07 | -0.07 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.04% | -0.04% | 1.51% | -0.16% |
52週高値 | 1,112 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,112 | 年初来安値 | 901 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,070 | 1,070 | -7 | -0.6 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 900 | 650 | 890 | +195 | +28.1 | 143,200 | |
690 | 720 | 575 | 695 | -20 | -2.8 | 36,600 | |
700 | 840 | 685 | 715 | +15 | +2.1 | 183,800 | |
605 | 815 | 605 | 700 | +100 | +16.7 | 101,600 | |
615 | 615 | 580 | 600 | 0 | 0.0 | 25,000 | |
535 | 620 | 535 | 600 | +75 | +14.3 | 72,600 | |
560 | 560 | 485 | 525 | -40 | -7.1 | 48,800 | |
580 | 585 | 475 | 565 | -15 | -2.6 | 38,800 | |
585 | 590 | 550 | 580 | -5 | -0.9 | 87,000 | |
605 | 610 | 530 | 585 | +5 | +0.9 | 80,400 | |
575 | 670 | 500 | 580 | -5 | -0.9 | 92,200 | |
675 | 755 | 525 | 585 | -90 | -13.3 | 114,600 | |
375 | 795 | 365 | 675 | +315 | +87.5 | 354,200 | |
315 | 390 | 270 | 360 | +45 | +14.3 | 146,000 | |
285 | 340 | 270 | 315 | +30 | +10.5 | 83,200 | |
340 | 345 | 275 | 285 | -55 | -16.2 | 74,600 | |
350 | 350 | 300 | 340 | -15 | -4.2 | 23,000 | |
355 | 360 | 300 | 355 | +5 | +1.4 | 10,800 | |
425 | 440 | 270 | 350 | -55 | -13.6 | 31,200 | |
450 | 470 | 335 | 405 | -55 | -12.0 | 18,200 | |
970 | 1,425 | 425 | 460 | -495 | -51.8 | 196,400 | |
450 | 975 | 425 | 955 | +515 | +117.0 | 70,600 | |
510 | 510 | 420 | 440 | -110 | -20.0 | 3,600 | |
500 | 575 | 490 | 550 | +80 | +17.0 | 3,600 | |
575 | 575 | 455 | 470 | -80 | -14.5 | 3,400 | |
485 | 550 | 480 | 550 | +60 | +12.2 | 12,200 | |
495 | 500 | 485 | 490 | -85 | -14.8 | 1,400 | |
480 | 635 | 465 | 575 | +80 | +16.2 | 4,400 | |
480 | 500 | 425 | 495 | +15 | +3.1 | 5,200 | |
475 | 480 | 405 | 480 | -20 | -4.0 | 2,200 |