52週高値 | 878 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 817 | 760 | 808 | +33 | +4.3 | 556,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 809 | 763 | 773 | -11 | -1.4 | 178,300 | |
795 | 820 | 752 | 784 | 0 | 0.0 | 222,900 | |
752 | 806 | 752 | 784 | +41 | +5.5 | 265,300 | |
762 | 767 | 718 | 743 | -24 | -3.1 | 356,400 | |
753 | 799 | 724 | 767 | +12 | +1.6 | 312,400 | |
777 | 799 | 752 | 755 | -28 | -3.6 | 302,200 | |
889 | 890 | 705 | 783 | -105 | -11.8 | 428,400 | |
843 | 908 | 833 | 888 | +41 | +4.8 | 325,400 | |
1,016 | 1,019 | 844 | 847 | -171 | -16.8 | 408,200 | |
975 | 1,030 | 937 | 1,018 | +42 | +4.3 | 264,900 | |
968 | 1,008 | 954 | 976 | -37 | -3.7 | 235,600 | |
1,014 | 1,027 | 948 | 1,013 | -1 | -0.1 | 279,100 | |
1,002 | 1,053 | 992 | 1,014 | +13 | +1.3 | 317,200 | |
988 | 1,063 | 973 | 1,001 | +21 | +2.1 | 454,900 | |
960 | 994 | 947 | 980 | +22 | +2.3 | 313,800 | |
979 | 980 | 929 | 958 | -24 | -2.4 | 431,500 | |
994 | 1,013 | 938 | 982 | -6 | -0.6 | 617,900 | |
1,012 | 1,038 | 987 | 988 | -9 | -0.9 | 522,100 | |
995 | 1,060 | 982 | 997 | +9 | +0.9 | 733,400 | |
943 | 1,006 | 926 | 988 | +18 | +1.9 | 613,100 | |
954 | 980 | 945 | 970 | +16 | +1.7 | 494,300 | |
949 | 978 | 915 | 954 | +5 | +0.5 | 451,800 | |
944 | 967 | 924 | 949 | -2 | -0.2 | 357,900 | |
949 | 987 | 929 | 951 | +13 | +1.4 | 552,500 | |
938 | 952 | 912 | 938 | -2 | -0.2 | 441,000 | |
883 | 955 | 882 | 940 | +56 | +6.3 | 523,500 | |
874 | 898 | 820 | 884 | +11 | +1.3 | 326,400 | |
965 | 965 | 873 | 873 | -86 | -9.0 | 439,000 | |
889 | 965 | 882 | 959 | +70 | +7.9 | 386,700 | |
853 | 913 | 853 | 889 | +40 | +4.7 | 458,600 |