38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,127 | 1,100 | 1,110 | -10 | -0.9 | 230,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 708 | 585 | 660 | +57 | +9.5 | 247,530 | |
581 | 631 | 554 | 603 | +21 | +3.6 | 64,158 | |
617 | 628 | 582 | 582 | -48 | -7.6 | 68,709 | |
576 | 630 | 562 | 630 | +54 | +9.4 | 144,189 | |
549 | 599 | 481 | 576 | +27 | +4.9 | 111,111 | |
481 | 643 | 477 | 549 | +68 | +14.1 | 228,216 | |
450 | 512 | 423 | 481 | +31 | +6.9 | 61,938 | |
387 | 464 | 387 | 450 | +69 | +18.1 | 40,848 | |
413 | 427 | 371 | 381 | -31 | -7.5 | 39,516 | |
468 | 520 | 325 | 412 | -47 | -10.2 | 133,533 | |
498 | 521 | 459 | 459 | -42 | -8.4 | 72,816 | |
486 | 518 | 482 | 501 | +21 | +4.4 | 42,846 | |
454 | 484 | 449 | 480 | +26 | +5.7 | 55,500 | |
405 | 468 | 402 | 454 | +45 | +11.0 | 47,286 | |
490 | 495 | 384 | 409 | -81 | -16.5 | 59,274 | |
479 | 504 | 478 | 490 | +12 | +2.5 | 34,188 | |
505 | 511 | 470 | 478 | -17 | -3.4 | 33,078 | |
479 | 510 | 478 | 495 | +9 | +1.9 | 35,409 | |
487 | 503 | 478 | 486 | -1 | -0.2 | 44,289 | |
507 | 519 | 486 | 487 | -25 | -4.9 | 47,175 | |
515 | 537 | 511 | 512 | -18 | -3.4 | 59,940 | |
536 | 540 | 504 | 530 | -6 | -1.1 | 64,047 | |
546 | 551 | 522 | 536 | -10 | -1.8 | 103,452 | |
540 | 564 | 534 | 546 | +8 | +1.5 | 71,373 | |
540 | 554 | 508 | 538 | +8 | +1.5 | 119,991 | |
564 | 610 | 496 | 530 | -52 | -8.9 | 84,360 | |
556 | 590 | 549 | 582 | +13 | +2.3 | 50,616 | |
559 | 587 | 545 | 569 | +11 | +2.0 | 42,180 | |
550 | 590 | 540 | 558 | -15 | -2.6 | 48,174 | |
553 | 581 | 524 | 573 | +22 | +4.0 | 61,161 |