38,236.07 | -37.98 | 155.33 | -2.55 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.61% | 0.23% | -0.26% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,073 | 1,064 | 1,073 | 0 | 0.0 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 680 | 632 | 671 | +3 | +0.4 | 378,600 | |
607 | 671 | 584 | 668 | +71 | +11.9 | 532,900 | |
580 | 612 | 564 | 597 | +37 | +6.6 | 295,200 | |
594 | 594 | 552 | 560 | -33 | -5.6 | 228,660 | |
581 | 596 | 568 | 593 | +12 | +2.1 | 160,284 | |
617 | 621 | 563 | 581 | -37 | -6.0 | 238,650 | |
615 | 620 | 608 | 618 | +1 | +0.2 | 167,721 | |
635 | 637 | 600 | 617 | -22 | -3.4 | 230,436 | |
615 | 645 | 600 | 639 | +24 | +3.9 | 376,290 | |
732 | 736 | 609 | 615 | -103 | -14.3 | 908,980 | |
793 | 793 | 652 | 718 | -74 | -9.3 | 627,151 | |
762 | 797 | 757 | 792 | +30 | +3.9 | 569,431 | |
737 | 763 | 730 | 762 | +24 | +3.3 | 469,974 | |
681 | 740 | 679 | 738 | +58 | +8.5 | 373,737 | |
707 | 708 | 654 | 680 | -27 | -3.8 | 275,502 | |
738 | 752 | 654 | 707 | -30 | -4.1 | 670,885 | |
733 | 743 | 705 | 737 | +3 | +0.4 | 656,566 | |
733 | 736 | 720 | 734 | +5 | +0.7 | 576,757 | |
729 | 738 | 725 | 729 | 0 | 0.0 | 374,736 | |
744 | 801 | 725 | 729 | -15 | -2.0 | 562,549 | |
739 | 797 | 729 | 744 | +6 | +0.8 | 294,705 | |
781 | 828 | 736 | 738 | -45 | -5.7 | 510,157 | |
744 | 785 | 721 | 783 | +30 | +4.0 | 251,970 | |
688 | 809 | 657 | 753 | +67 | +9.8 | 338,439 | |
625 | 689 | 621 | 686 | +65 | +10.5 | 212,676 | |
628 | 630 | 609 | 621 | -4 | -0.6 | 188,700 | |
618 | 630 | 603 | 625 | +9 | +1.5 | 153,180 | |
614 | 621 | 596 | 616 | +6 | +1.0 | 118,104 | |
621 | 621 | 595 | 610 | -8 | -1.3 | 139,305 | |
581 | 623 | 576 | 618 | +39 | +6.7 | 117,327 |