38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,987 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,770 | 1,727 | 1,735 | +19 | +1.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,845 | 1,650 | 1,800 | +115 | +6.8 | 76,200 | |
1,700 | 1,725 | 1,525 | 1,685 | +35 | +2.1 | 113,000 | |
1,845 | 1,850 | 1,650 | 1,650 | -150 | -8.3 | 52,200 | |
1,645 | 1,890 | 1,615 | 1,800 | +200 | +12.5 | 63,400 | |
1,460 | 1,600 | 1,450 | 1,600 | +145 | +10.0 | 39,000 | |
1,475 | 1,510 | 1,425 | 1,455 | -20 | -1.4 | 37,800 | |
1,340 | 1,485 | 1,305 | 1,475 | +120 | +8.9 | 54,200 | |
1,375 | 1,425 | 1,350 | 1,355 | +5 | +0.4 | 50,200 | |
1,425 | 1,430 | 1,350 | 1,350 | -50 | -3.6 | 63,800 | |
1,470 | 1,495 | 1,400 | 1,400 | -35 | -2.4 | 39,000 | |
1,460 | 1,490 | 1,375 | 1,435 | -10 | -0.7 | 42,800 | |
1,355 | 1,500 | 1,350 | 1,445 | +115 | +8.6 | 93,600 | |
1,440 | 1,460 | 1,330 | 1,330 | -110 | -7.6 | 69,600 | |
1,405 | 1,475 | 1,365 | 1,440 | +45 | +3.2 | 36,600 | |
1,410 | 1,500 | 1,390 | 1,395 | -15 | -1.1 | 41,800 | |
1,345 | 1,500 | 1,265 | 1,410 | +90 | +6.8 | 48,600 | |
1,200 | 1,415 | 1,200 | 1,320 | +145 | +12.3 | 36,000 | |
1,090 | 1,300 | 1,090 | 1,175 | +85 | +7.8 | 44,200 | |
1,225 | 1,250 | 1,010 | 1,090 | -70 | -6.0 | 91,600 | |
1,365 | 1,375 | 1,025 | 1,160 | -220 | -15.9 | 57,600 | |
1,420 | 1,500 | 1,315 | 1,380 | -115 | -7.7 | 48,600 | |
1,450 | 1,500 | 1,295 | 1,495 | +55 | +3.8 | 60,800 | |
1,450 | 1,500 | 1,405 | 1,440 | -10 | -0.7 | 52,600 | |
1,480 | 1,570 | 1,400 | 1,450 | -25 | -1.7 | 45,600 | |
1,665 | 1,665 | 1,380 | 1,475 | -200 | -11.9 | 62,000 | |
1,635 | 1,700 | 1,570 | 1,675 | +25 | +1.5 | 49,200 | |
1,600 | 1,665 | 1,455 | 1,650 | +90 | +5.8 | 49,200 | |
1,630 | 1,790 | 1,510 | 1,560 | -140 | -8.2 | 102,600 | |
1,475 | 1,730 | 1,450 | 1,700 | +275 | +19.3 | 109,200 | |
1,450 | 1,475 | 1,390 | 1,425 | -25 | -1.7 | 43,600 |