38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,987 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,770 | 1,727 | 1,735 | +19 | +1.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,175 | 1,100 | 1,125 | 0 | 0.0 | 191,200 | |
1,155 | 1,165 | 1,105 | 1,125 | -5 | -0.4 | 117,600 | |
1,500 | 1,525 | 1,060 | 1,130 | -270 | -19.3 | 63,600 | |
1,225 | 1,615 | 1,145 | 1,400 | +175 | +14.3 | 33,400 | |
1,300 | 1,300 | 1,080 | 1,225 | -70 | -5.4 | 17,200 | |
1,530 | 1,540 | 1,265 | 1,295 | -230 | -15.1 | 24,000 | |
1,410 | 1,550 | 1,325 | 1,525 | +25 | +1.7 | 29,800 | |
1,350 | 1,500 | 1,300 | 1,500 | +155 | +11.5 | 30,200 | |
1,530 | 1,580 | 1,230 | 1,345 | -175 | -11.5 | 48,400 | |
1,715 | 1,715 | 1,365 | 1,520 | -195 | -11.4 | 28,200 | |
1,685 | 1,740 | 1,575 | 1,715 | +55 | +3.3 | 15,000 | |
1,690 | 1,740 | 1,625 | 1,660 | -35 | -2.1 | 21,200 | |
1,725 | 1,790 | 1,660 | 1,695 | -55 | -3.1 | 26,200 | |
1,730 | 1,870 | 1,705 | 1,750 | -30 | -1.7 | 37,800 | |
1,745 | 1,830 | 1,655 | 1,780 | +35 | +2.0 | 21,600 | |
1,810 | 1,820 | 1,625 | 1,745 | -70 | -3.9 | 26,600 | |
1,770 | 1,860 | 1,725 | 1,815 | +75 | +4.3 | 28,600 | |
1,905 | 1,925 | 1,625 | 1,740 | -260 | -13.0 | 39,000 | |
1,980 | 2,000 | 1,880 | 2,000 | +25 | +1.3 | 23,000 | |
2,125 | 2,175 | 1,850 | 1,975 | -175 | -8.1 | 33,000 | |
2,285 | 2,355 | 2,020 | 2,150 | -150 | -6.5 | 41,600 | |
2,420 | 2,450 | 2,250 | 2,300 | -70 | -3.0 | 21,400 | |
2,525 | 2,525 | 2,275 | 2,370 | -155 | -6.1 | 24,400 | |
2,550 | 2,560 | 2,420 | 2,525 | -20 | -0.8 | 31,800 | |
2,540 | 2,595 | 2,525 | 2,545 | +40 | +1.6 | 31,200 | |
2,565 | 2,610 | 2,500 | 2,505 | -90 | -3.5 | 16,400 | |
2,585 | 2,625 | 2,540 | 2,595 | -30 | -1.1 | 22,800 | |
2,560 | 2,640 | 2,530 | 2,625 | +60 | +2.3 | 30,400 | |
2,520 | 2,750 | 2,460 | 2,565 | +40 | +1.6 | 72,800 | |
2,525 | 2,530 | 2,450 | 2,525 | +5 | +0.2 | 41,400 |