38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,987 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,770 | 1,727 | 1,735 | +19 | +1.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 765 | 705 | 740 | +40 | +5.7 | 46,000 | |
755 | 755 | 670 | 700 | -50 | -6.7 | 33,600 | |
775 | 785 | 730 | 750 | -15 | -2.0 | 33,200 | |
825 | 825 | 730 | 765 | -40 | -5.0 | 38,600 | |
870 | 870 | 710 | 805 | -30 | -3.6 | 35,600 | |
845 | 870 | 800 | 835 | +15 | +1.8 | 42,200 | |
760 | 820 | 725 | 820 | +60 | +7.9 | 45,600 | |
750 | 775 | 725 | 760 | +10 | +1.3 | 32,600 | |
825 | 825 | 735 | 750 | -55 | -6.8 | 31,400 | |
875 | 880 | 615 | 805 | -70 | -8.0 | 94,800 | |
855 | 900 | 840 | 875 | +45 | +5.4 | 47,000 | |
775 | 910 | 775 | 830 | +70 | +9.2 | 92,800 | |
690 | 805 | 690 | 760 | +55 | +7.8 | 80,600 | |
645 | 720 | 625 | 705 | +65 | +10.2 | 57,000 | |
695 | 695 | 600 | 640 | -40 | -5.9 | 45,000 | |
690 | 705 | 675 | 680 | +5 | +0.7 | 41,000 | |
740 | 750 | 675 | 675 | -65 | -8.8 | 72,800 | |
750 | 780 | 730 | 740 | -30 | -3.9 | 52,600 | |
760 | 815 | 745 | 770 | +10 | +1.3 | 65,400 | |
870 | 885 | 750 | 760 | -150 | -16.5 | 103,400 | |
890 | 950 | 855 | 910 | +35 | +4.0 | 83,800 | |
785 | 905 | 760 | 875 | +90 | +11.5 | 102,600 | |
860 | 860 | 730 | 785 | -90 | -10.3 | 76,400 | |
850 | 925 | 820 | 875 | +50 | +6.1 | 49,000 | |
750 | 860 | 725 | 825 | +100 | +13.8 | 82,200 | |
985 | 985 | 710 | 725 | -260 | -26.4 | 91,400 | |
970 | 1,050 | 960 | 985 | -10 | -1.0 | 60,000 | |
1,080 | 1,085 | 935 | 995 | -90 | -8.3 | 78,800 | |
1,130 | 1,140 | 1,060 | 1,085 | -80 | -6.9 | 122,600 | |
1,125 | 1,320 | 1,120 | 1,165 | +40 | +3.6 | 371,200 |