38,411.19 | +308.75 | 157.61 | -0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.81% | -0.08% | -0.15% | -0.55% |
52週高値 | 1,987 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,870 | 1,715 | 1,779 | +63 | +3.7 | 73,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,625 | 1,322 | 1,602 | +291 | +22.2 | 234,300 | |
1,356 | 1,359 | 1,256 | 1,311 | -50 | -3.7 | 53,500 | |
1,397 | 1,397 | 1,334 | 1,361 | -11 | -0.8 | 49,400 | |
1,401 | 1,420 | 1,362 | 1,372 | -39 | -2.8 | 71,400 | |
1,384 | 1,422 | 1,351 | 1,411 | +35 | +2.5 | 52,600 | |
1,330 | 1,429 | 1,312 | 1,376 | +35 | +2.6 | 49,800 | |
1,508 | 1,514 | 1,276 | 1,341 | -167 | -11.1 | 101,500 | |
1,565 | 1,599 | 1,500 | 1,508 | -55 | -3.5 | 51,500 | |
1,725 | 1,747 | 1,500 | 1,563 | -157 | -9.1 | 87,800 | |
1,710 | 1,800 | 1,640 | 1,720 | 0 | 0.0 | 77,300 | |
1,835 | 1,835 | 1,705 | 1,720 | -80 | -4.4 | 46,600 | |
1,790 | 1,845 | 1,625 | 1,800 | +25 | +1.4 | 58,800 | |
1,785 | 1,845 | 1,745 | 1,775 | -20 | -1.1 | 41,400 | |
1,845 | 1,900 | 1,755 | 1,795 | -65 | -3.5 | 65,400 | |
1,790 | 1,885 | 1,765 | 1,860 | +50 | +2.8 | 49,400 | |
1,885 | 1,885 | 1,715 | 1,810 | -100 | -5.2 | 86,800 | |
1,960 | 1,970 | 1,745 | 1,910 | +30 | +1.6 | 107,000 | |
1,905 | 2,035 | 1,830 | 1,880 | +5 | +0.3 | 172,200 | |
1,770 | 1,895 | 1,760 | 1,875 | +110 | +6.2 | 108,000 | |
1,750 | 1,810 | 1,720 | 1,765 | +5 | +0.3 | 107,400 | |
1,655 | 1,760 | 1,650 | 1,760 | +110 | +6.7 | 106,200 | |
1,650 | 1,755 | 1,605 | 1,650 | 0 | 0.0 | 121,000 | |
1,585 | 1,690 | 1,575 | 1,650 | +45 | +2.8 | 112,600 | |
1,570 | 1,630 | 1,540 | 1,605 | +40 | +2.6 | 111,200 | |
1,540 | 1,575 | 1,520 | 1,565 | +20 | +1.3 | 59,800 | |
1,485 | 1,575 | 1,480 | 1,545 | +65 | +4.4 | 72,800 | |
1,510 | 1,530 | 1,400 | 1,480 | -30 | -2.0 | 60,200 | |
1,505 | 1,595 | 1,505 | 1,510 | +5 | +0.3 | 120,600 | |
1,495 | 1,525 | 1,475 | 1,505 | 0 | 0.0 | 106,200 | |
1,485 | 1,530 | 1,470 | 1,505 | +20 | +1.3 | 84,200 |