38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,987 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,770 | 1,727 | 1,735 | +19 | +1.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,265 | 1,450 | 0 | 0.0 | 48,600 | |
1,480 | 1,480 | 1,330 | 1,450 | -25 | -1.7 | 48,400 | |
1,480 | 1,480 | 1,310 | 1,475 | +95 | +6.9 | 44,600 | |
1,395 | 1,425 | 1,105 | 1,380 | -65 | -4.5 | 49,000 | |
1,515 | 1,520 | 1,390 | 1,445 | -55 | -3.7 | 45,400 | |
1,505 | 1,520 | 1,365 | 1,500 | -5 | -0.3 | 53,600 | |
1,410 | 1,540 | 1,380 | 1,505 | +105 | +7.5 | 90,800 | |
1,480 | 1,555 | 1,380 | 1,400 | -80 | -5.4 | 78,800 | |
1,380 | 1,525 | 1,350 | 1,480 | +80 | +5.7 | 79,800 | |
1,350 | 1,530 | 1,275 | 1,400 | +50 | +3.7 | 165,800 | |
1,250 | 1,350 | 1,200 | 1,350 | +120 | +9.8 | 74,200 | |
1,200 | 1,270 | 1,125 | 1,230 | +80 | +7.0 | 62,600 | |
1,140 | 1,225 | 1,135 | 1,150 | +20 | +1.8 | 57,800 | |
1,100 | 1,140 | 1,045 | 1,130 | +80 | +7.6 | 46,800 | |
1,100 | 1,175 | 1,005 | 1,050 | -25 | -2.3 | 85,200 | |
1,145 | 1,145 | 995 | 1,075 | -20 | -1.8 | 43,600 | |
1,175 | 1,270 | 1,090 | 1,095 | -85 | -7.2 | 90,600 | |
1,100 | 1,245 | 1,100 | 1,180 | +100 | +9.3 | 189,600 | |
1,000 | 1,100 | 950 | 1,080 | +80 | +8.0 | 68,600 | |
945 | 1,135 | 875 | 1,000 | +50 | +5.3 | 108,400 | |
870 | 1,000 | 870 | 950 | +100 | +11.8 | 99,000 | |
750 | 915 | 735 | 850 | +70 | +9.0 | 90,000 | |
830 | 830 | 725 | 780 | -50 | -6.0 | 71,400 | |
800 | 875 | 800 | 830 | +5 | +0.6 | 44,000 | |
915 | 985 | 780 | 825 | -35 | -4.1 | 85,000 | |
990 | 990 | 810 | 860 | -115 | -11.8 | 70,600 | |
1,015 | 1,050 | 925 | 975 | -25 | -2.5 | 36,400 | |
1,060 | 1,125 | 995 | 1,000 | -65 | -6.1 | 53,600 | |
1,100 | 1,150 | 1,000 | 1,065 | -50 | -4.5 | 48,800 | |
1,200 | 1,300 | 1,110 | 1,115 | - | - | 83,400 |