39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 3,660 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955 | 3,025 | 2,600 | 2,811 | -94 | -3.2 | 3,195,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 861 | 734 | 820 | +9 | +1.1 | 1,971,100 | |
896 | 1,011 | 796 | 811 | -80 | -9.0 | 1,856,000 | |
870 | 914 | 801 | 891 | +36 | +4.2 | 1,363,000 | |
856 | 922 | 770 | 855 | -9 | -1.0 | 2,060,900 | |
1,027 | 1,150 | 850 | 864 | -163 | -15.9 | 2,652,300 | |
720 | 1,028 | 713 | 1,027 | +277 | +36.9 | 2,288,200 | |
1,064 | 1,072 | 700 | 750 | -308 | -29.1 | 2,706,300 | |
1,055 | 1,135 | 922 | 1,058 | +8 | +0.8 | 2,793,700 | |
1,345 | 1,369 | 919 | 1,050 | -270 | -20.5 | 2,414,800 | |
1,455 | 1,467 | 1,268 | 1,320 | -190 | -12.6 | 2,835,200 | |
1,190 | 1,540 | 1,190 | 1,510 | +326 | +27.5 | 3,141,600 | |
1,157 | 1,245 | 1,015 | 1,184 | +27 | +2.3 | 1,673,000 | |
1,108 | 1,243 | 1,009 | 1,157 | +42 | +3.8 | 2,227,200 | |
1,083 | 1,269 | 1,050 | 1,115 | +24 | +2.2 | 1,901,800 | |
1,340 | 1,359 | 999 | 1,091 | -243 | -18.2 | 3,603,400 | |
1,180 | 1,457 | 1,126 | 1,334 | +129 | +10.7 | 8,293,600 | |
1,285 | 1,335 | 889 | 1,205 | -95 | -7.3 | 11,044,800 | |
770 | 1,347 | 762 | 1,300 | +550 | +73.3 | 17,979,200 | |
845 | 968 | 748 | 750 | -87 | -10.4 | 9,156,400 | |
743 | 955 | 602 | 837 | +106 | +14.5 | 20,474,400 | |
641 | 1,177 | 634 | 731 | +107 | +17.1 | 106,877,600 | |
625 | 673 | 608 | 624 | - | - | 18,345,600 |