39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 3,660 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955 | 3,025 | 2,600 | 2,811 | -94 | -3.2 | 3,195,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 1,020 | 856 | 1,006 | +116 | +13.0 | 3,929,300 | |
941 | 1,055 | 887 | 890 | -21 | -2.3 | 3,707,200 | |
993 | 1,004 | 905 | 911 | -87 | -8.7 | 3,258,300 | |
1,062 | 1,078 | 969 | 998 | -63 | -5.9 | 2,023,800 | |
995 | 1,094 | 938 | 1,061 | +77 | +7.8 | 2,789,900 | |
1,054 | 1,056 | 966 | 984 | -65 | -6.2 | 1,960,400 | |
1,020 | 1,092 | 973 | 1,049 | +43 | +4.3 | 3,333,500 | |
1,111 | 1,137 | 992 | 1,006 | -135 | -11.8 | 2,691,800 | |
1,228 | 1,275 | 1,120 | 1,141 | -75 | -6.2 | 3,712,700 | |
1,087 | 1,228 | 961 | 1,216 | +131 | +12.1 | 5,154,700 | |
928 | 1,133 | 926 | 1,085 | +151 | +16.2 | 4,101,800 | |
902 | 1,034 | 879 | 934 | +34 | +3.8 | 2,819,500 | |
961 | 1,008 | 860 | 900 | -65 | -6.7 | 3,013,700 | |
872 | 980 | 821 | 965 | -12 | -1.2 | 4,126,300 | |
860 | 1,134 | 834 | 977 | +130 | +15.3 | 10,323,400 | |
788 | 923 | 760 | 847 | +47 | +5.9 | 5,313,000 | |
483 | 960 | 480 | 800 | +330 | +70.2 | 6,292,800 | |
570 | 598 | 470 | 470 | -105 | -18.3 | 1,141,800 | |
623 | 739 | 571 | 575 | -49 | -7.9 | 1,693,100 | |
500 | 654 | 491 | 624 | +84 | +15.6 | 1,485,000 | |
516 | 574 | 419 | 540 | +26 | +5.1 | 2,281,200 | |
760 | 893 | 411 | 514 | -256 | -33.2 | 3,744,400 | |
950 | 1,085 | 765 | 770 | -210 | -21.4 | 1,732,300 | |
1,085 | 1,110 | 945 | 980 | -145 | -12.9 | 1,362,000 | |
914 | 1,189 | 896 | 1,125 | +211 | +23.1 | 4,554,200 | |
840 | 921 | 805 | 914 | +74 | +8.8 | 1,549,500 | |
818 | 928 | 807 | 840 | +37 | +4.6 | 1,420,200 | |
765 | 892 | 760 | 803 | +36 | +4.7 | 1,154,100 | |
810 | 824 | 750 | 767 | -45 | -5.5 | 1,414,700 | |
823 | 956 | 800 | 812 | -8 | -1.0 | 2,649,600 |