米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,188.60 | -176.08 | 153.42 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.45% | -0.04% | -0.62% | -0.73% | ||||
| 52週高値 | 787 | 52週安値 | 677 | ||
|---|---|---|---|---|---|
| 年初来高値 | 787 | 年初来安値 | 677 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 753 | 755 | 735 | 736 | -18 | -2.4 | 366,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,113 | 1,130 | 1,066 | 1,127 | +14 | +1.3 | 694,900 | |
| 1,015 | 1,113 | 1,006 | 1,113 | +96 | +9.4 | 839,100 | |
| 1,015 | 1,019 | 950 | 1,017 | -1 | -0.1 | 778,200 | |
| 956 | 1,037 | 949 | 1,018 | +55 | +5.7 | 644,900 | |
| 916 | 964 | 883 | 963 | +47 | +5.1 | 596,400 | |
| 960 | 985 | 915 | 916 | -35 | -3.7 | 553,900 | |
| 969 | 977 | 933 | 951 | -37 | -3.7 | 721,100 | |
| 1,070 | 1,102 | 978 | 988 | -102 | -9.4 | 979,100 | |
| 1,033 | 1,122 | 1,025 | 1,090 | +74 | +7.3 | 1,675,900 | |
| 1,030 | 1,076 | 991 | 1,016 | -11 | -1.1 | 1,424,800 | |
| 1,027 | 1,074 | 1,002 | 1,027 | +1 | +0.1 | 464,400 | |
| 993 | 1,060 | 991 | 1,026 | +12 | +1.2 | 415,700 | |
| 1,107 | 1,107 | 958 | 1,014 | -89 | -8.1 | 899,200 | |
| 1,024 | 1,104 | 1,004 | 1,103 | +79 | +7.7 | 947,500 | |
| 1,136 | 1,141 | 998 | 1,024 | -113 | -9.9 | 778,000 | |
| 1,136 | 1,150 | 1,100 | 1,137 | +19 | +1.7 | 784,900 | |
| 1,150 | 1,158 | 1,057 | 1,118 | -29 | -2.5 | 1,339,400 | |
| 1,123 | 1,197 | 1,090 | 1,147 | +23 | +2.0 | 2,468,000 | |
| 1,115 | 1,155 | 1,068 | 1,124 | +1 | +0.1 | 1,547,800 | |
| 1,110 | 1,175 | 1,105 | 1,123 | +22 | +2.0 | 2,497,700 | |
| 1,066 | 1,184 | 1,053 | 1,101 | +60 | +5.8 | 2,368,800 | |
| 1,106 | 1,192 | 1,040 | 1,041 | － | － | 5,768,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
