52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 748 | 732 | 736 | -2 | -0.3 | 578,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,102 | 978 | 988 | -102 | -9.4 | 979,100 | |
1,033 | 1,122 | 1,025 | 1,090 | +74 | +7.3 | 1,675,900 | |
1,030 | 1,076 | 991 | 1,016 | -11 | -1.1 | 1,424,800 | |
1,027 | 1,074 | 1,002 | 1,027 | +1 | +0.1 | 464,400 | |
993 | 1,060 | 991 | 1,026 | +12 | +1.2 | 415,700 | |
1,107 | 1,107 | 958 | 1,014 | -89 | -8.1 | 899,200 | |
1,024 | 1,104 | 1,004 | 1,103 | +79 | +7.7 | 947,500 | |
1,136 | 1,141 | 998 | 1,024 | -113 | -9.9 | 778,000 | |
1,136 | 1,150 | 1,100 | 1,137 | +19 | +1.7 | 784,900 | |
1,150 | 1,158 | 1,057 | 1,118 | -29 | -2.5 | 1,339,400 | |
1,123 | 1,197 | 1,090 | 1,147 | +23 | +2.0 | 2,468,000 | |
1,115 | 1,155 | 1,068 | 1,124 | +1 | +0.1 | 1,547,800 | |
1,110 | 1,175 | 1,105 | 1,123 | +22 | +2.0 | 2,497,700 | |
1,066 | 1,184 | 1,053 | 1,101 | +60 | +5.8 | 2,368,800 | |
1,106 | 1,192 | 1,040 | 1,041 | - | - | 5,768,900 |