52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 748 | 732 | 736 | -2 | -0.3 | 578,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 798 | 720 | 748 | +20 | +2.7 | 969,100 | |
716 | 733 | 693 | 728 | +7 | +1.0 | 974,200 | |
717 | 745 | 709 | 721 | +4 | +0.6 | 1,077,400 | |
695 | 761 | 681 | 717 | +21 | +3.0 | 1,088,800 | |
700 | 714 | 695 | 696 | -3 | -0.4 | 614,400 | |
765 | 769 | 689 | 699 | -70 | -9.1 | 1,091,300 | |
784 | 826 | 733 | 769 | -14 | -1.8 | 1,266,800 | |
847 | 853 | 777 | 783 | -74 | -8.6 | 1,053,500 | |
784 | 934 | 782 | 857 | +84 | +10.9 | 2,283,000 | |
696 | 784 | 696 | 773 | +77 | +11.1 | 1,539,100 | |
704 | 721 | 682 | 696 | -2 | -0.3 | 824,300 | |
684 | 701 | 670 | 698 | +14 | +2.0 | 1,051,600 | |
720 | 732 | 683 | 684 | -36 | -5.0 | 825,500 | |
712 | 735 | 660 | 720 | +12 | +1.7 | 746,600 | |
686 | 733 | 686 | 708 | +21 | +3.1 | 674,200 | |
677 | 710 | 666 | 687 | +20 | +3.0 | 584,600 | |
740 | 740 | 665 | 667 | -73 | -9.9 | 763,900 | |
696 | 773 | 680 | 740 | +38 | +5.4 | 1,790,800 | |
692 | 775 | 646 | 702 | +1 | +0.1 | 1,727,800 | |
717 | 740 | 632 | 701 | -31 | -4.2 | 1,580,700 | |
939 | 982 | 694 | 732 | -222 | -23.3 | 1,412,700 | |
1,057 | 1,147 | 920 | 954 | -130 | -12.0 | 642,400 | |
1,113 | 1,150 | 1,066 | 1,084 | -43 | -3.8 | 573,300 | |
1,113 | 1,130 | 1,066 | 1,127 | +14 | +1.3 | 694,900 | |
1,015 | 1,113 | 1,006 | 1,113 | +96 | +9.4 | 839,100 | |
1,015 | 1,019 | 950 | 1,017 | -1 | -0.1 | 778,200 | |
956 | 1,037 | 949 | 1,018 | +55 | +5.7 | 644,900 | |
916 | 964 | 883 | 963 | +47 | +5.1 | 596,400 | |
960 | 985 | 915 | 916 | -35 | -3.7 | 553,900 | |
969 | 977 | 933 | 951 | -37 | -3.7 | 721,100 |