38,847.26 | +359.36 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.93% | 0.06% | 1.51% | -0.16% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 870 | 680 | 860 | +110 | +14.7 | 2,500 | |
690 | 750 | 650 | 750 | +50 | +7.1 | 2,900 | |
650 | 700 | 650 | 700 | 0 | 0.0 | 4,100 | |
700 | 720 | 600 | 700 | -30 | -4.1 | 7,200 | |
600 | 750 | 600 | 730 | +30 | +4.3 | 7,600 | |
740 | 740 | 560 | 700 | 0 | 0.0 | 3,300 | |
700 | 850 | 700 | 700 | -80 | -10.3 | 3,800 | |
740 | 830 | 700 | 780 | -10 | -1.3 | 3,500 | |
950 | 950 | 690 | 790 | -190 | -19.4 | 8,700 | |
1,000 | 1,020 | 900 | 980 | -20 | -2.0 | 6,700 | |
1,110 | 1,140 | 880 | 1,000 | -130 | -11.5 | 10,500 | |
1,180 | 1,200 | 1,100 | 1,130 | -50 | -4.2 | 11,200 | |
1,150 | 1,380 | 1,100 | 1,180 | +50 | +4.4 | 28,700 | |
1,300 | 1,340 | 950 | 1,130 | -190 | -14.4 | 14,400 | |
1,220 | 1,330 | 1,190 | 1,320 | +10 | +0.8 | 6,500 | |
1,500 | 1,510 | 1,220 | 1,310 | -220 | -14.4 | 7,600 | |
1,540 | 1,550 | 1,480 | 1,530 | +10 | +0.7 | 7,700 | |
1,650 | 1,650 | 1,210 | 1,520 | -150 | -9.0 | 38,100 | |
1,780 | 1,850 | 1,630 | 1,670 | -120 | -6.7 | 19,700 | |
1,870 | 1,970 | 1,720 | 1,790 | -60 | -3.2 | 42,200 | |
1,830 | 1,950 | 1,800 | 1,850 | 0 | 0.0 | 24,200 | |
1,850 | 1,870 | 1,780 | 1,850 | +10 | +0.5 | 27,600 | |
1,820 | 2,000 | 1,750 | 1,840 | +20 | +1.1 | 87,700 | |
1,840 | 2,150 | 1,750 | 1,820 | -10 | -0.5 | 74,000 | |
1,740 | 1,850 | 1,670 | 1,830 | +100 | +5.8 | 57,300 | |
1,690 | 1,860 | 1,630 | 1,730 | +130 | +8.1 | 97,200 | |
1,700 | 1,700 | 1,570 | 1,600 | -120 | -7.0 | 26,600 | |
1,750 | 1,780 | 1,600 | 1,720 | 0 | 0.0 | 105,500 | |
1,500 | 1,780 | 1,360 | 1,720 | +250 | +17.0 | 302,400 | |
2,290 | 2,300 | 1,200 | 1,470 | -840 | -36.4 | 285,500 |