38,735.58 | +51.65 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.13% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,034 | 984 | 1,023 | +9 | +0.9 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,380 | 1,960 | 2,000 | -326 | -14.0 | 502,800 | |
1,816 | 2,377 | 1,722 | 2,326 | +521 | +28.9 | 457,500 | |
1,774 | 1,850 | 1,501 | 1,805 | +31 | +1.7 | 367,200 | |
1,810 | 2,044 | 1,400 | 1,774 | -6 | -0.3 | 754,800 | |
1,576 | 1,790 | 1,135 | 1,780 | +124 | +7.5 | 673,100 | |
1,610 | 1,970 | 1,603 | 1,656 | +43 | +2.7 | 761,100 | |
2,680 | 2,745 | 1,471 | 1,613 | -1,167 | -42.0 | 1,714,400 | |
2,652 | 3,112 | 2,480 | 2,780 | +40 | +1.5 | 756,200 | |
2,775 | 3,122 | 2,625 | 2,740 | -35 | -1.3 | 956,000 | |
2,997 | 3,372 | 2,770 | 2,775 | -217 | -7.3 | 1,036,800 | |
2,862 | 3,150 | 2,450 | 2,992 | +10 | +0.3 | 980,400 | |
3,125 | 4,542 | 2,982 | 2,982 | -93 | -3.0 | 1,669,200 | |
2,025 | 4,747 | 2,025 | 3,075 | +1,000 | +48.2 | 2,721,600 | |
2,972 | 3,575 | 1,777 | 2,075 | -1,017 | -32.9 | 2,154,000 | |
5,400 | 5,725 | 3,037 | 3,092 | -2,370 | -43.4 | 1,671,200 | |
2,775 | 7,600 | 2,400 | 5,462 | +2,612 | +91.6 | 2,359,200 | |
825 | 3,500 | 807 | 2,850 | +2,049 | +255.8 | 2,170,000 | |
600 | 910 | 553 | 801 | +208 | +35.1 | 2,386,400 | |
396 | 687 | 356 | 593 | +227 | +62.0 | 2,812,000 | |
172 | 367 | 168 | 366 | +193 | +111.6 | 1,251,200 | |
287 | 335 | 160 | 173 | -120 | -41.0 | 1,976,000 | |
101 | 371 | 98 | 293 | +192 | +190.1 | 2,259,200 | |
89 | 102 | 89 | 101 | +6 | +6.3 | 82,400 | |
96 | 115 | 84 | 95 | -6 | -5.9 | 152,800 | |
108 | 162 | 88 | 101 | -6 | -5.6 | 716,000 | |
87 | 107 | 85 | 107 | +18 | +20.2 | 119,200 | |
76 | 101 | 68 | 89 | +13 | +17.1 | 173,600 | |
60 | 84 | 59 | 76 | +14 | +22.6 | 149,600 | |
60 | 64 | 58 | 62 | +5 | +8.8 | 56,000 | |
61 | 69 | 57 | 57 | -5 | -8.1 | 52,000 |