38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,137 | 1,020 | 1,022 | -36 | -3.4 | 408,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 695 | 585 | 585 | -103 | -15.0 | 280,000 | |
722 | 740 | 681 | 688 | -35 | -4.8 | 234,800 | |
731 | 744 | 710 | 723 | -8 | -1.1 | 294,800 | |
795 | 805 | 727 | 731 | -68 | -8.5 | 384,700 | |
765 | 808 | 728 | 799 | +31 | +4.0 | 268,500 | |
787 | 830 | 752 | 768 | -18 | -2.3 | 288,400 | |
795 | 797 | 741 | 786 | -9 | -1.1 | 188,300 | |
782 | 891 | 764 | 795 | +12 | +1.5 | 1,624,300 | |
858 | 910 | 767 | 783 | -74 | -8.6 | 786,200 | |
921 | 1,008 | 836 | 857 | -77 | -8.2 | 704,800 | |
827 | 1,350 | 826 | 934 | +114 | +13.9 | 9,828,800 | |
820 | 826 | 746 | 820 | +12 | +1.5 | 533,900 | |
734 | 861 | 718 | 808 | +75 | +10.2 | 689,100 | |
747 | 785 | 700 | 733 | -14 | -1.9 | 276,900 | |
677 | 788 | 627 | 747 | +67 | +9.9 | 627,900 | |
680 | 734 | 663 | 680 | +12 | +1.8 | 408,100 | |
646 | 699 | 621 | 668 | +22 | +3.4 | 279,200 | |
606 | 647 | 581 | 646 | +42 | +7.0 | 141,400 | |
525 | 638 | 507 | 604 | +80 | +15.3 | 132,900 | |
530 | 557 | 437 | 524 | -2 | -0.4 | 469,600 | |
622 | 682 | 477 | 526 | -109 | -17.2 | 396,500 | |
757 | 789 | 632 | 635 | -126 | -16.6 | 268,400 | |
826 | 830 | 751 | 761 | -66 | -8.0 | 401,800 | |
829 | 843 | 801 | 827 | -3 | -0.4 | 506,100 | |
837 | 865 | 821 | 830 | -7 | -0.8 | 234,500 | |
980 | 994 | 820 | 837 | -143 | -14.6 | 720,400 | |
955 | 1,017 | 934 | 980 | +20 | +2.1 | 437,000 | |
1,078 | 1,078 | 941 | 960 | -118 | -10.9 | 364,900 | |
893 | 1,215 | 872 | 1,078 | +197 | +22.4 | 464,100 | |
908 | 914 | 830 | 881 | -19 | -2.1 | 148,300 |