38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,137 | 1,020 | 1,022 | -36 | -3.4 | 408,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 41 | 37 | 39 | +4 | +11.4 | 16,000 | |
31 | 40 | 31 | 35 | 0 | 0.0 | 32,800 | |
37 | 38 | 32 | 35 | -18 | -34.0 | 22,400 | |
55 | 55 | 53 | 53 | -2 | -3.6 | 20,800 | |
37 | 55 | 35 | 55 | +19 | +52.8 | 48,800 | |
28 | 38 | 28 | 36 | +7 | +24.1 | 16,800 | |
28 | 36 | 28 | 29 | +1 | +3.6 | 13,600 | |
38 | 40 | 25 | 28 | -15 | -34.9 | 76,000 | |
55 | 55 | 43 | 43 | -12 | -21.8 | 21,600 | |
63 | 65 | 55 | 55 | -9 | -14.1 | 25,600 | |
70 | 78 | 64 | 64 | -12 | -15.8 | 18,400 | |
70 | 81 | 70 | 76 | 0 | 0.0 | 10,400 | |
65 | 76 | 65 | 76 | +8 | +11.8 | 22,400 | |
76 | 77 | 68 | 68 | -8 | -10.5 | 41,600 | |
83 | 83 | 72 | 76 | -7 | -8.4 | 33,600 | |
77 | 85 | 77 | 83 | +3 | +3.8 | 41,600 | |
93 | 93 | 69 | 80 | -16 | -16.7 | 82,400 | |
121 | 125 | 95 | 96 | -25 | -20.7 | 127,200 | |
126 | 127 | 116 | 121 | -5 | -4.0 | 72,000 | |
147 | 157 | 125 | 126 | -14 | -10.0 | 146,400 | |
156 | 156 | 120 | 140 | -20 | -12.5 | 120,800 | |
236 | 241 | 138 | 160 | - | - | 1,312,000 |