38,683.93 | -19.58 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,034 | 984 | 1,016 | +2 | +0.2 | 116,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 538 | 518 | 533 | +4 | +0.8 | 198,900 | |
528 | 532 | 517 | 529 | 0 | 0.0 | 85,300 | |
524 | 540 | 522 | 529 | +5 | +1.0 | 80,100 | |
534 | 538 | 493 | 524 | -10 | -1.9 | 140,200 | |
571 | 608 | 527 | 534 | -37 | -6.5 | 287,000 | |
534 | 573 | 523 | 571 | +40 | +7.5 | 103,400 | |
544 | 556 | 512 | 531 | -15 | -2.7 | 92,500 | |
548 | 569 | 543 | 546 | -2 | -0.4 | 72,200 | |
554 | 559 | 524 | 548 | -3 | -0.5 | 107,800 | |
536 | 570 | 531 | 551 | +13 | +2.4 | 91,100 | |
548 | 583 | 530 | 538 | +8 | +1.5 | 116,800 | |
614 | 619 | 523 | 530 | -83 | -13.5 | 224,400 | |
628 | 629 | 604 | 613 | -8 | -1.3 | 225,500 | |
702 | 703 | 621 | 621 | -83 | -11.8 | 125,200 | |
607 | 704 | 604 | 704 | +94 | +15.4 | 323,300 | |
679 | 679 | 585 | 610 | -70 | -10.3 | 210,700 | |
738 | 740 | 654 | 680 | -58 | -7.9 | 294,700 | |
698 | 745 | 698 | 738 | +43 | +6.2 | 300,500 | |
699 | 705 | 685 | 695 | -5 | -0.7 | 272,100 | |
703 | 707 | 676 | 700 | -2 | -0.3 | 288,700 | |
708 | 720 | 688 | 702 | -6 | -0.8 | 275,400 | |
752 | 753 | 680 | 708 | -44 | -5.9 | 309,700 | |
736 | 777 | 706 | 752 | +16 | +2.2 | 180,000 | |
750 | 784 | 729 | 736 | -10 | -1.3 | 192,100 | |
884 | 884 | 648 | 746 | -137 | -15.5 | 576,700 | |
986 | 986 | 791 | 883 | -103 | -10.4 | 447,400 | |
1,303 | 1,320 | 654 | 986 | -403 | -29.0 | 1,777,300 | |
1,903 | 1,950 | 1,344 | 1,389 | -481 | -25.7 | 334,300 | |
1,905 | 1,997 | 1,815 | 1,870 | -50 | -2.6 | 192,500 | |
2,010 | 2,130 | 1,795 | 1,920 | -80 | -4.0 | 375,100 |