38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,034 | 984 | 1,016 | +2 | +0.2 | 116,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 914 | 830 | 881 | -19 | -2.1 | 148,300 | |
874 | 911 | 821 | 900 | +26 | +3.0 | 129,700 | |
778 | 947 | 768 | 874 | +98 | +12.6 | 252,800 | |
772 | 793 | 748 | 776 | -5 | -0.6 | 52,800 | |
756 | 807 | 754 | 781 | +22 | +2.9 | 34,800 | |
700 | 795 | 675 | 759 | +59 | +8.4 | 66,200 | |
920 | 924 | 658 | 700 | -217 | -23.7 | 226,400 | |
950 | 990 | 906 | 917 | -38 | -4.0 | 254,100 | |
999 | 1,012 | 932 | 955 | -52 | -5.2 | 83,000 | |
976 | 1,038 | 956 | 1,007 | +42 | +4.4 | 63,100 | |
1,050 | 1,094 | 942 | 965 | -85 | -8.1 | 77,000 | |
970 | 1,133 | 921 | 1,050 | +90 | +9.4 | 123,000 | |
1,011 | 1,032 | 927 | 960 | -42 | -4.2 | 71,700 | |
991 | 1,027 | 986 | 1,002 | +11 | +1.1 | 65,200 | |
1,039 | 1,060 | 981 | 991 | -48 | -4.6 | 62,900 | |
1,089 | 1,135 | 970 | 1,039 | -67 | -6.1 | 182,500 | |
1,071 | 1,119 | 930 | 1,106 | +8 | +0.7 | 220,800 | |
733 | 1,230 | 733 | 1,098 | +372 | +51.2 | 839,200 | |
740 | 750 | 690 | 726 | -14 | -1.9 | 165,000 | |
733 | 749 | 685 | 740 | -1 | -0.1 | 80,100 | |
765 | 833 | 730 | 741 | -22 | -2.9 | 178,900 | |
775 | 775 | 685 | 763 | -12 | -1.5 | 125,300 | |
742 | 844 | 740 | 775 | +37 | +5.0 | 625,500 | |
649 | 747 | 644 | 738 | +96 | +15.0 | 338,500 | |
621 | 661 | 615 | 642 | +20 | +3.2 | 142,000 | |
587 | 658 | 580 | 622 | +40 | +6.9 | 173,200 | |
573 | 590 | 532 | 582 | -1 | -0.2 | 96,900 | |
563 | 587 | 560 | 583 | +18 | +3.2 | 87,200 | |
554 | 574 | 546 | 565 | +11 | +2.0 | 111,200 | |
535 | 554 | 530 | 554 | +21 | +3.9 | 142,400 |