38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,290 | 2,225 | 2,281 | +41 | +1.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 920 | 800 | 875 | +65 | +8.0 | 13,600 | |
845 | 845 | 755 | 810 | -35 | -4.1 | 7,400 | |
805 | 850 | 805 | 845 | +5 | +0.6 | 6,200 | |
850 | 915 | 805 | 840 | -10 | -1.2 | 7,200 | |
875 | 875 | 800 | 850 | -30 | -3.4 | 8,400 | |
860 | 925 | 860 | 880 | +20 | +2.3 | 13,400 | |
915 | 915 | 830 | 860 | -60 | -6.5 | 7,600 | |
900 | 920 | 875 | 920 | +20 | +2.2 | 6,000 | |
900 | 925 | 845 | 900 | -25 | -2.7 | 11,800 | |
1,135 | 1,140 | 575 | 925 | -175 | -15.9 | 45,000 | |
920 | 1,120 | 920 | 1,100 | +170 | +18.3 | 46,400 | |
880 | 1,020 | 870 | 930 | +50 | +5.7 | 53,800 | |
830 | 945 | 825 | 880 | +40 | +4.8 | 13,200 | |
815 | 855 | 785 | 840 | +30 | +3.7 | 11,600 | |
780 | 815 | 775 | 810 | +5 | +0.6 | 7,200 | |
780 | 875 | 775 | 805 | -20 | -2.4 | 10,000 | |
850 | 850 | 790 | 825 | -55 | -6.2 | 8,800 | |
815 | 965 | 810 | 880 | +15 | +1.7 | 11,800 | |
850 | 865 | 790 | 865 | +25 | +3.0 | 9,000 | |
960 | 960 | 785 | 840 | -175 | -17.2 | 13,400 | |
840 | 1,050 | 840 | 1,015 | +165 | +19.4 | 16,400 | |
780 | 860 | 755 | 850 | +70 | +9.0 | 21,200 | |
770 | 845 | 720 | 780 | +5 | +0.6 | 18,600 | |
860 | 880 | 735 | 775 | -85 | -9.9 | 31,200 | |
730 | 900 | 730 | 860 | +135 | +18.6 | 13,800 | |
925 | 925 | 725 | 725 | -225 | -23.7 | 16,000 | |
910 | 975 | 860 | 950 | -25 | -2.6 | 9,800 | |
950 | 1,000 | 900 | 975 | +25 | +2.6 | 11,000 | |
970 | 985 | 940 | 950 | -25 | -2.6 | 14,800 | |
975 | 1,070 | 905 | 975 | 0 | 0.0 | 23,800 |