![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,290 | 2,225 | 2,281 | +41 | +1.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,200 | 1,020 | 1,100 | +70 | +6.8 | 86,600 | |
1,010 | 1,055 | 970 | 1,030 | +25 | +2.5 | 35,200 | |
1,025 | 1,060 | 1,005 | 1,005 | -35 | -3.4 | 15,400 | |
1,015 | 1,070 | 1,005 | 1,040 | +10 | +1.0 | 19,800 | |
995 | 1,060 | 965 | 1,030 | +10 | +1.0 | 38,200 | |
1,020 | 1,220 | 1,000 | 1,020 | -5 | -0.5 | 135,400 | |
960 | 1,050 | 940 | 1,025 | +65 | +6.8 | 70,400 | |
970 | 980 | 915 | 960 | -20 | -2.0 | 53,400 | |
1,000 | 1,075 | 940 | 980 | +5 | +0.5 | 66,400 | |
925 | 1,005 | 910 | 975 | +55 | +6.0 | 33,000 | |
920 | 945 | 905 | 920 | +10 | +1.1 | 17,400 | |
930 | 990 | 890 | 910 | -10 | -1.1 | 46,400 | |
950 | 950 | 875 | 920 | -30 | -3.2 | 26,000 | |
1,010 | 1,045 | 925 | 950 | -70 | -6.9 | 55,000 | |
965 | 1,055 | 905 | 1,020 | +60 | +6.2 | 52,000 | |
885 | 1,170 | 880 | 960 | +70 | +7.9 | 139,200 | |
900 | 910 | 855 | 890 | -10 | -1.1 | 19,200 | |
845 | 925 | 825 | 900 | +55 | +6.5 | 38,800 | |
820 | 850 | 800 | 845 | +25 | +3.0 | 35,800 | |
800 | 835 | 800 | 820 | +45 | +5.8 | 9,400 | |
790 | 845 | 760 | 775 | -40 | -4.9 | 8,800 | |
850 | 850 | 750 | 815 | -40 | -4.7 | 12,800 | |
805 | 855 | 795 | 855 | +15 | +1.8 | 13,600 | |
845 | 865 | 800 | 840 | +15 | +1.8 | 16,400 | |
795 | 825 | 775 | 825 | +30 | +3.8 | 11,400 | |
845 | 845 | 795 | 795 | -45 | -5.4 | 13,400 | |
875 | 875 | 805 | 840 | -35 | -4.0 | 14,000 | |
875 | 920 | 850 | 875 | 0 | 0.0 | 18,400 | |
845 | 910 | 825 | 875 | +50 | +6.1 | 12,800 | |
865 | 870 | 815 | 825 | -50 | -5.7 | 9,400 |