38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,290 | 2,225 | 2,281 | +41 | +1.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,590 | 2,420 | 2,570 | +165 | +6.9 | 21,200 | |
2,550 | 2,550 | 2,400 | 2,405 | -150 | -5.9 | 30,600 | |
2,570 | 2,605 | 2,510 | 2,555 | +35 | +1.4 | 16,600 | |
2,492 | 2,575 | 2,415 | 2,520 | +20 | +0.8 | 36,400 | |
2,565 | 2,600 | 2,450 | 2,500 | -95 | -3.7 | 42,600 | |
2,442 | 2,640 | 2,442 | 2,595 | +153 | +6.3 | 51,200 | |
2,425 | 2,575 | 2,325 | 2,442 | 0 | 0.0 | 69,000 | |
2,147 | 2,490 | 2,107 | 2,442 | +300 | +14.0 | 122,600 | |
2,300 | 2,317 | 2,120 | 2,142 | -160 | -7.0 | 87,200 | |
2,355 | 2,390 | 2,257 | 2,302 | -53 | -2.3 | 106,000 | |
2,275 | 2,422 | 2,195 | 2,355 | +5 | +0.2 | 67,000 | |
2,180 | 2,350 | 2,125 | 2,350 | +148 | +6.7 | 40,400 | |
2,120 | 2,205 | 2,120 | 2,202 | +85 | +4.0 | 20,200 | |
2,150 | 2,250 | 2,050 | 2,117 | -33 | -1.5 | 72,400 | |
2,122 | 2,155 | 2,042 | 2,150 | +28 | +1.3 | 19,200 | |
2,280 | 2,555 | 1,990 | 2,122 | -123 | -5.5 | 61,800 | |
2,510 | 2,510 | 1,825 | 2,245 | -290 | -11.4 | 203,800 | |
2,102 | 2,825 | 2,100 | 2,535 | +453 | +21.8 | 194,200 | |
2,202 | 2,307 | 2,052 | 2,082 | -148 | -6.6 | 54,200 | |
1,910 | 2,417 | 1,900 | 2,230 | +285 | +14.7 | 110,800 | |
1,897 | 2,000 | 1,865 | 1,945 | +60 | +3.2 | 57,600 | |
1,527 | 1,972 | 1,489 | 1,885 | +358 | +23.4 | 164,800 | |
1,517 | 1,540 | 1,502 | 1,527 | +10 | +0.7 | 38,000 | |
1,512 | 1,535 | 1,502 | 1,517 | +20 | +1.3 | 47,400 | |
1,482 | 1,525 | 1,457 | 1,497 | +18 | +1.2 | 79,800 | |
1,447 | 1,550 | 1,410 | 1,479 | +40 | +2.8 | 130,200 | |
1,512 | 1,512 | 1,372 | 1,439 | -73 | -4.8 | 112,600 | |
1,485 | 1,550 | 1,470 | 1,512 | +27 | +1.8 | 106,000 | |
1,485 | 1,565 | 1,451 | 1,485 | +4 | +0.3 | 114,000 | |
1,391 | 1,540 | 1,364 | 1,481 | +104 | +7.6 | 73,200 |